股票長期合理價=將所有歷史每日收市價計算平均數包括除淨由供股,合併股份,拆細股份,送紅股,包括派息
一般有增長的股票大多數時間它的每日收市價都會遠高比它自己的長期合理價
股票總數收市價高過長期合理價總數收市價低過長期合理價總數
港股27768971879
恒生指數成份股554015
國企指數成份股503515
創業板8xxx36753314
港股代號搜尋 恒生指數成份股 國企指數成份股 創業板 全部
代號最後更新:2021-04-09 16:08收市價長期合理價
代號名稱收市價長期合理價
HSI恒生指數28698.8016054
HSCE國企指數10977.377515
170.00-HSI 63.250 93.36
275.00-HSI 74.750 58.09
360.00-HSI 12.280 8.03
450.00 20.450 34.96
5100.00-HSI 46.550 77.32
665.00-HSI45.750 48.47
70.127 0.98
855.00 4.480 4.18
9 0.061 0.63
10 20.150 26.01
1140.00-HSI 153.700 121.63
1230.00-HSI 34.650 28.85
1460.00 29.550 24.7
1645.00-HSI 118.400 95.63
1760.00-HSI 41.100 28.12
18 0.495 1.16
1955.00 62.100 74.51
210.234 0.34
220.120 0.18
23 16.480 27.5
240.071 0.3
25 9.850 9.52
26 101.200 71.75
2750.00-HSI 69.850 21.73
28 4.490 4.57
29 14.280 3.67
30 0.445 0.38
310.630 0.84
3214.120 7.39
33 2.190 61.18
34 8.830 9.17
35 2.940 2.64
360.145 0.52
37 0.133 0.3
38100.00 3.470 3.37
39 0.089 0.44
400.680 1.04
41 27.350 22.19
420.700 1.19
43 0.960 0.65
45 8.010 8.88
46 2.690 2.32
47 0.045 0.28
48 0.730 6.41
50 6.020 7.52
517.850 10.57
52 17.000 14.44
53 96.600 79.96
55 0.470 7.79
57 2.570 2.84
580.360 6.54
590.970 0.53
600.760 0.95
61 0.136 11.75
62 15.480 26.29
63 0.111 0.29
64 0.196 0.4
65 0.530 0.75
6630.00-HSI 44.000 26.97
6725.120 84.03
680.520 3.93
69 7.820 12.58
70 0.073 1.5
7114.800 10.32
72 0.175 1.45
73 0.325 3.41
75 1.720 1.77
76 0.017 1.6
77 0.650 1.29
78 3.800 4.05
790.145 0.51
80 0.212 0.49
81 4.990 4.33
82 0.720 0.82
8345.00 11.100 11.46
84 0.082 0.75
85 0.750 2.88
864.130 4.2
8730.00 9.660 13.33
88 4.950 4.73
894.240 3.19
90 0.930 1.04
910.250 1.51
92 0.140 4.59
930.300 0.69
94 0.124 0.84
952.220 1.37
961.180 5.17
970.405 0.74
98 8.740 3.29
992.060 1.77
1007.120 6.13
10145.00-HSI 20.800 18.86
102 0.920 0.78
1030.280 0.47
1040.247 0.55
10513.720 12.91
106 0.510 0.67
1071.910 2.21
108 0.930 1.18
1090.085 5.04
110 0.570 2.94
111 0.520 0.93
1120.890 2.64
113 4.200 4.76
1140.670 0.77
1150.870 2.74
116 12.720 11.61
1170.470 1.13
1180.530 0.56
119 2.280 3.18
120 1.260 0.66
122 0.360 0.43
123 1.780 1.46
124 1.050 1.75
1251.450 2.63
1260.520 0.81
127 3.980 11.79
1280.610 0.5
1291.140 1.55
130 0.290 1.51
1312.850 4.36
1320.550 0.35
133 10.700 21.74
13550.00 8.480 5.99
136 10.060 5.54
137 0.880 1.8
138 0.195 0.9
139 0.021 0.58
1410.310 1.23
142 2.740 5.11
1430.050 0.13
14445.00 12.560 20.63
145 0.195 6.1
1461.200 1.64
147 0.100 0.31
148 46.400 21.62
149 0.142 14.2
150 0.900 0.99
15150.00 5.890 6.85
15260.00 12.880 8.47
1530.104 0.61
154 0.560 1.44
1550.180 1.61
156 0.137 0.2
1570.670 0.95
158160.000 72.98
1590.155 0.46
160 3.160 2.85
1620.188 1.08
1631.100 1.83
164 0.059 1.04
16555.00 10.000 11.59
166 0.067 2.91
1670.045 0.44
16875.00 73.000 28.91
169 0.430 0.87
171 0.670 1.46
1720.080 0.33
173 3.930 2.82
174 1.060 0.96
17560.00-HSI-HSCE 20.700 6.75
176 0.180 0.37
177100.00 9.370 6.8
178 1.810 2.65
179 20.250 24.33
1800.435 0.55
181 0.165 0.41
182 0.560 0.48
183 0.041 0.29
184 3.310 4.08
185 0.420 0.23
186 0.610 1.29
187 2.070 2.3
1880.370 1.02
189 6.220 3.67
190 7.760 11.45
191 5.910 5.13
193 0.400 4.78
194 7.400 7.91
195 0.101 0.4
196 0.243 1.17
197 0.070 1.47
199 1.150 2.43
200 15.800 9.98
201 0.113 0.19
202 0.187 0.43
204 0.243 0.77
205 0.130 1.84
206 0.205 1
207 0.485 1.23
2081.460 0.87
2090.049 0.37
210 0.184 2.84
2110.330 1.36
212 40.500 22.81
2131.080 0.62
214 1.190 1.51
215 1.480 4.58
216 1.780 1.25
2170.183 0.49
2181.030 2.32
2191.320 1.33
220 10.060 6.21
2224.000 4.26
223 0.070 0.86
2241.120 0.8
22511.780 6.82
226 2.300 3.08
227 0.345 0.88
228 0.100 0.72
229 1.100 1.22
230 0.860 1
2310.010 0.42
232 0.128 0.31
234 0.064 0.14
235 0.147 0.14
236 0.970 1.49
2373.350 2.57
2380.255 1.65
2391.800 1.72
2401.090 0.37
24130.00-HSI-HSCE 22.350 3.98
242 2.480 4.13
2430.260 3.97
2440.244 0.33
2450.098 0.64
24724.250 18.08
2480.100 0.14
2500.055 0.07
251 8.830 6.2
2523.360 2.04
2530.850 1.09
2540.142 0.88
255 3.500 3.37
256 1.680 0.89
25755.00 5.290 4.78
2582.050 2.94
259 2.010 1.09
2600.030 0.52
2610.010 0.08
262 0.118 1.43
2630.039 335.77
2640.920 0.84
2650.070 0.33
2665.000 5.31
26725.00-HSI-HSCE 7.490 17.51
26870.00 24.900 4.71
269 0.021 0.66
27045.00-HSCE 12.400 6.17
271 1.210 1.13
272 1.210 1.76
273 0.040 0.12
2740.096 0.44
276 1.100 47.2
2773.660 3.1
2784.920 2.98
2790.090 2.79
280 0.315 0.6
2810.600 0.35
282 0.179 1.46
285 45.650 9.07
286 0.590 0.51
2878.800 4.86
28860.00-HSI 6.920 6.56
289 17.500 14.77
290 0.390 2.4
29150.00-HSCE 61.100 22.23
292 0.238 0.4
29320.00 7.100 10.11
2942.210 1.96
295 0.098 1.78
296 1.170 1.7
297 1.010 4.27
2980.445 0.44
299 0.305 1.91
301 1.090 1.05
302 3.080 3.13
303 72.100 59.06
305 1.740 0.62
306 2.220 2.09
3070.129 0.71
308 1.340 1.97
3090.081 0.39
3100.034 0.17
311 0.375 1.48
312 0.355 0.57
3130.011 0.12
315 4.640 7.69
316 136.200 44.9
31745.00 8.390 8.76
318 0.560 11.78
320 0.485 0.96
321 1.800 5.5
32235.00 13.840 10.84
323 3.130 2.66
326 1.400 13.98
327 8.360 4.47
3280.249 1.79
329 3.360 37.79
330 0.780 15.28
331 5.180 2.31
3320.320 0.83
3330.580 3.12
3340.495 0.49
335 0.900 0.58
336 8.000 5.02
337 2.840 3.1
33890.001.910 2.52
3390.870 0.62
340 0.300 2.79
341 16.700 16.04
342 0.600 2.3
3430.230 1.85
34580.00 29.050 9.68
346 0.091 0.43
347100.00 4.720 5.95
348 0.345 3.29
351 0.475 1.31
352 0.750 0.8
353 0.072 0.78
354 8.480 2.54
3550.445 0.97
3560.043 0.15
35733.850 7.9
35880.0016.520 10.28
359 0.084 0.65
360 0.080 1.07
361 0.065 0.21
3620.340 1.08
363 11.440 20.62
3640.091 6.59
365 1.170 0.9
366 1.350 2.5
3671.070 0.89
368 0.670 2.29
3694.300 3.2
3700.355 1.82
37145.00 2.980 19.92
372 0.415 2.15
3733.190 1.34
3742.750 2.85
3752.280 8.89
3762.920 7.97
377 7.000 48.34
378 0.027 0.41
3790.138 2.71
380 0.120 0.83
381 0.099 20.03
382 7.820 4.64
383 0.110 0.21
38445.00-HSCE 31.950 9.17
3850.950 0.72
38695.00-HSI-HSCE 4.060 4.57
3870.990 1.16
38895.00-HSI 462.800 133.58
3890.062 1.25
390100.00 4.040 5.31
391 0.097 0.31
39240.00 26.150 41.67
3930.830 1.73
3950.016 0.27
3960.120 0.91
397 0.089 7.44
398 2.760 1.88
399 0.245 0.81
400 2.080 5.38
401 0.102 0.75
403 0.285 0.46
40570.004.070 2.82
406 1.080 0.96
408 3.830 3.85
410 2.370 4.61
411 15.700 5.54
412 0.475 22.23
4130.118 0.36
4162.000 6.5
4170.860 6.19
418 0.445 0.72
419 0.495 0.72
420 1.100 1.87
422 0.244 0.86
423 1.050 1.95
42565.00 31.500 16.77
426 0.100 0.69
4280.260 13.95
430 0.057 0.1
4310.218 0.6
432 0.730 1.9
4330.013 0.24
4340.590 3.01
43560.00 4.150 3.47
436 0.305 0.48
439 0.209 1.43
440 26.350 42.92
442 0.800 3.28
4440.070 0.28
4490.043 0.24
4501.320 2.72
451 0.290 0.24
455 0.193 0.39
456 0.092 0.39
4580.950 2.37
459 0.148 0.51
460 2.090 2.5
4622.200 1.05
464 0.580 0.8
4650.680 1.24
4671.390 0.7
468 3.960 4.23
471 0.300 24.06
472 0.170 0.86
474 0.228 1.45
4750.680 1.3
4760.136 0.46
4790.010 0.16
480 3.230 3.34
482 0.042 0.45
4830.540 1.75
484 1.950 13.19
4850.365 0.56
486 4.800 3.41
4870.147 0.35
488 6.240 9.28
489 7.310 8.67
491 0.085 0.29
493 1.410 1.54
4950.123 0.24
496 1.010 1.73
4970.250 0.28
4980.380 1.58
4990.440 4.75
500 0.550 1.08
5031.680 2.1
505 1.150 1.03
506 3.160 4.05
5080.088 0.37
5090.060 0.4
5100.760 3.87
5118.800 36.19
512 6.470 2.33
5130.054 0.11
5150.084 0.32
5172.730 2.73
518 0.395 1.37
519 0.130 0.36
520 15.700 9
521 0.092 0.39
52275.00 104.800 61.76
524 0.232 0.44
525 1.550 2.96
5260.087 0.49
5270.240 0.92
5281.200 1.05
5291.340 1.78
530 0.247 3.63
531 0.315 1.31
532 0.880 0.71
5331.790 2.1
535 1.190 0.43
5361.150 1.3
5381.300 5.79
5400.154 0.68
542 0.130 0.2
543 1.600 2.36
5440.036 0.13
546 2.960 3.33
547 0.083 0.21
54890.00 8.280 4.57
5500.460 1.13
551 19.500 23.58
552 3.530 4.57
553 3.880 3.09
5540.335 0.4
5550.021 0.34
556 0.490 1.23
5571.700 1.2
558 10.660 1.2
559 0.061 1.57
560 1.110 1.43
5630.800 2.28
56495.00 10.500 4.99
5650.290 0.42
567 0.175 0.54
568 3.700 3.33
570 4.570 2.09
5710.660 1.69
5720.162 9.03
573 0.920 2.63
5740.082 0.44
575 0.198 2.17
576 7.250 5.99
577 0.062 9.8
5780.048 1.18
579 1.770 2.33
580 2.790 1.17
581 2.460 2.78
582 0.310 1.43
5830.400 1.99
585 1.840 12.54
58695.00 37.200 22.48
588 1.450 2.1
589 1.470 10.82
590 21.000 13.05
5911.220 5.01
592 0.400 0.49
5931.510 5.26
595 0.540 0.55
596 2.150 2.7
59895.00 3.230 2.82
599 0.340 0.54
6000.025 0.18
601 0.087 0.29
6020.175 0.45
603 0.410 0.52
604 2.820 2.57
6051.700 7.35
607 0.159 0.85
6081.520 2.05
609 0.650 1.08
610 4.260 2.14
6110.690 1.04
612 2.810 2.31
613 0.770 1.09
6160.495 18.58
617 2.100 2.41
618 0.220 0.37
6190.500 1.73
620 4.600 13.99
6210.034 0.26
622 0.610 1.07
623 1.100 2.66
6254.350 3.08
6262.200 4.4
6270.020 1.03
628 0.770 18.59
6290.355 0.91
630 0.199 2.91
631 9.590 3.63
632 0.305 11.46
6330.104 1.85
6350.870 0.52
636 22.800 12.14
637 0.325 0.82
638 1.140 1.42
639 2.030 2.1
640 0.630 0.83
6410.495 1.69
643 0.123 0.69
645 0.335 0.71
646 0.016 0.15
6480.380 72.85
650 0.870 0.94
6510.125 5.04
653 0.192 0.43
6550.680 1.19
65630.00 11.360 9.5
6570.079 0.19
658 6.720 8.52
65940.00 8.480 11
660 0.074 1.04
661 0.121 0.59
6623.880 2.94
663 0.091 17.35
665 2.570 3.04
6660.209 0.21
667 16.240 15.53
6680.240 0.91
66985.00-HSI 139.000 26
67030.00 3.690 2.82
672 0.400 0.65
673 0.059 0.68
6740.118 2.98
6750.870 0.48
6760.800 1.15
677 0.630 0.45
6780.600 2.03
679 1.310 0.68
680 0.053 0.09
681 0.058 0.23
682 0.080 2.67
68345.0025.250 25.92
684 1.590 1.58
6850.310 1.65
6860.255 0.72
6870.450 2.9
68835.00-HSI-HSCE 19.880 16.38
689 0.082 4.36
690 0.098 0.26
691 2.030 3.88
6932.050 1.85
694 6.170 5.45
6952.160 1.41
696 19.060 7.88
697 1.780 1.79
698 0.560 0.65
699 3.970 7.66
70065.00-HSI-HSCE 620.500 138.35
7010.365 0.3
702 0.285 1.87
7030.189 1.23
7040.305 3.19
7060.013 0.14
7070.040 0.31
708 61.800 4.11
709 1.540 4.03
710 3.440 4.94
7110.600 0.64
712 0.325 4.01
713 0.890 0.37
715 0.195 0.69
716 0.660 1.43
717 0.140 0.49
7180.095 5.93
719 4.910 2.41
7200.196 0.17
721 0.131 0.36
722 0.830 1.61
7230.024 0.03
724 0.049 2.31
725 0.790 0.75
7260.950 0.47
7270.435 0.75
72890.00 2.710 3.61
7290.190 5.97
730 0.167 0.32
7310.365 0.45
732 1.280 2.33
7332.210 2.42
736 1.080 7.25
737 2.960 4.66
7380.920 1.69
7437.970 4.78
745 0.167 3.04
746 4.120 3.23
747 0.167 0.59
750 1.160 4.51
751 2.640 3.38
7521.270 2.33
75345.00 6.700 6.42
754 27.500 8.33
7550.079 0.19
756 0.150 1.14
7570.370 0.67
7580.325 0.34
759 0.780 0.73
760 0.023 0.22
76220.00-HSI-HSCE 4.370 9.87
763100.00 19.640 14.95
764 0.255 5117.19
765 1.770 0.94
766 0.024 2.37
767 0.620 106.82
768 0.060 0.23
769 0.930 1.02
7700.370 2.37
771 1.480 1.15
77245.00 78.000 51.44
775 0.810 0.72
776 5.790 3.28
777 20.450 14.14
77875.00 7.560 7.21
780 18.480 13.91
784 0.191 0.56
787 0.179 7.13
78895.00-HSCE 1.140 1.56
7890.132 1.01
7940.630 0.86
7972.510 2.14
798 0.415 0.65
799 10.660 7.02
800 0.223 0.59
802 0.103 0.35
803 0.079 2.09
804 0.043 0.14
806 5.380 5.7
807 1.290 1.6
8082.620 2.36
809 0.305 1.26
8100.4564.73
811 5.230 5.04
812 0.084 0.27
81340.00-HSCE 23.500 15.66
814 1.270 4.04
815 0.910 1.44
81770.00 3.090 2.94
818 1.380 1.73
819 15.260 5.18
820 16.620 8.94
821 0.300 1.26
8220.540 0.74
823100.00-HSI 70.500 44.94
825 1.070 3.63
826 4.080 1.7
827 0.088 0.55
828 0.490 2.06
829 0.375 2.13
830 0.780 1.15
831 0.720 3.28
832 3.660 2.4
8330.440 0.98
8340.380 0.84
83640.00 10.080 13.82
8373.950 4.45
838 0.790 1.19
839 14.100 4.72
840 0.285 1.06
8410.320 0.96
842 1.030 1.28
8440.400 1.01
8450.238 1.16
846 0.710 2.01
8480.340 1.36
8500.118 0.32
851 0.047 0.29
852 0.325 0.85
853 50.700 8.58
8543.140 4.03
855 6.250 3.5
856 7.130 2.01
857100.00-HSI 2.730 6.39
858 0.156 0.54
8590.350 0.81
860 0.495 0.88
861 5.860 5.78
862 0.250 0.46
863 15.600 5.91
8640.480 0.96
865 0.077 0.1
866 0.136 1.2
867 16.540 9.72
86855.00 25.550 5.66
869 0.395 0.96
8710.1552.28
872 0.110 0.76
873 17.680 3.43
87490.00 19.080 12.3
8751.500 2.68
876 0.159 0.19
878 8.720 8.48
88040.00 10.200 10.36
88125.00 54.800 16.25
8821.610 4.27
88340.00-HSI-HSCE 7.910 10.81
88450.00 7.460 3.44
8850.010 3.43
886 0.151 1.36
8870.148 0.47
888 0.280 0.89
8890.630 1.29
8910.042 2.49
893 0.183 1.16
894 0.860 1.22
895 5.330 6.75
896 1.280 0.8
897 0.330 2.93
898 0.280 0.25
8990.043 6.09
900 5.220 5.29
901 0.249 28.35
90275.00 2.680 5.85
904 0.130 59.5
905 0.115 1.51
906 4.440 4.66
9071.520 0.83
9082.920 0.86
90940.00 38.700 3.2
9100.600 2.54
911 0.132 4.51
912 1.740 1.58
9130.330 1.94
91495.00-HSCE 50.100 23.03
915 0.089 0.98
916 10.780 6.79
918 0.078 0.43
9190.122 0.96
921 14.000 4.24
922 0.150 3.3
9230.063 0.38
9240.450 0.5
925 0.105 0.4
9260.335 1.02
9271.070 1.5
928 0.209 2.04
9290.710 0.98
931 0.470 0.91
932 0.144 0.61
934 2.970 4.26
9350.720 1.01
9360.480 0.83
938 2.110 2.55
93945.00-HSI-HSCE 6.520 5.85
94130.00-HSI-HSCE 50.250 65.63
943 0.025 8.84
945 165.800 172.84
947 0.580 1.34
9480.750 15.14
950 6.170 3.94
951 2.920 3.87
952 0.245 0.88
953 0.127 0.64
9540.690 1.07
95690.00 2.950 1.92
9590.54142.78
96030.00-HSI-HSCE 50.000 17.21
96640.00 15.300 14.12
9672.980 5.06
96870.00 13.520 4.23
969 0.066 0.48
970 0.248 0.56
973 23.500 17.43
9740.650 2.58
975 1.830 6.19
976 0.360 3.54
9781.150 1.38
979 0.265 0.57
980 1.130 5.7
98175.00-HSCE 26.200 9.17
982 0.218 0.19
9831.260 8.16
984 1.920 9.36
9851.900 12609.55
9860.300 62.07
987 0.208 0.4
988 0.031 0.61
989 0.400 0.86
9900.550 0.18
991 1.190 2.99
99260.00 9.980 5.25
9930.224 1.86
994 2.450 1.06
995 5.670 4.35
996 0.120 10.41
997 0.490 2.99
99865.003.990 4.68
9992.910 2.67
10000.800 4.35
1001 0.246 0.73
10020.148 0.24
10032.040 11.98
10040.041 0.55
10052.000 1.71
1007 0.148 14.2
1008 0.405 1.09
1009 0.455 1.62
10101.900 1.52
1011 0.129 1.25
1013 0.086 0.55
10190.167 0.44
1020 0.080 0.32
1022 0.510 1.11
10230.460 2.52
102435.00-HSCE 276.400 314.52
1025 0.162 0.7
1026 0.255 0.26
1027 0.750 15.92
10280.167 0.89
1029 0.214 0.2
1030 9.930 5.32
10310.590 1.73
10330.700 1.28
10341.490 0.54
10362.780 7.45
10370.700 0.9
103830.00-HSI 46.550 37.84
1039 0.420 0.88
10410.043 14.06
10430.520 3.33
104460.00-HSI 50.900 43.1
1045 2.490 2.34
10460.550 11.18
1047 0.495 0.58
10491.600 22.5
1050 1.510 0.49
1051 0.050 2.98
1052 4.780 3.76
1053 1.750 1.66
105545.00 5.710 3.74
10571.300 1.62
10580.260 0.46
1059 0.410 6.5
10601.050 0.89
1061 5.380 2.3
1062 0.145 0.4
1063 0.107 2.21
10640.158 0.35
1065 3.160 2.86
106655.00 15.240 6.08
1068 0.870 7.17
1069 0.015 0.1
1070 6.100 8.58
1071100.002.380 2.76
1072 7.230 12.58
1073 0.320 0.39
1075 0.365 0.39
10760.011 0.47
1079 0.108 0.32
1080 0.089 0.56
1082 1.420 1.44
1083 3.860 4.97
1084 1.190 1.11
10852.170 1.8
1086 1.580 3.09
1087 0.105 1.12
1088100.00 16.000 22.39
1090 2.750 2.23
1091 0.430 0.72
109375.00-HSI-HSCE 9.490 3.43
1094 0.247 40.26
10960.026 0.56
1097 0.067 0.4
109810.140 7.55
1099100.00 19.840 27.79
1100 0.880 1.56
1101 0.124 5.2
11020.156 3.26
1103 0.017 0.24
1104 1.120 2.87
1105 0.890 1.14
11060.010 0.12
11070.830 1.2
110825.00 7.090 2.05
110945.00-HSI-HSCE 36.600 15.21
11100.800 1.47
1111 9.890 14.7
1112 30.200 31.86
111365.00-HSI 47.750 55.03
111470.007.300 6
1115 0.900 2.35
1116 0.229 0.34
1117 2.030 1.98
1118 0.840 0.54
1119 3.760 4.81
11200.780 2.39
1121 5.710 0.87
1122 1.530 1.77
11230.141 0.58
1124 0.071 0.36
1125 6.800 6.9
1126 3.300 1.5
1127 0.860 1.09
112830.00 15.440 18.77
1129 0.270 1.87
1130 0.072 13.72
11310.083 0.37
1132 0.119 0.44
1133 2.090 4.92
1134 1.970 1.18
1137 11.240 2.68
113885.00 3.520 6.22
11390.238 0.58
1140 0.840 1.2
1141 0.105 1.11
1142 1.060 246.07
1143 1.100 2.62
1145 0.425 0.65
11460.125 0.62
11470.106 0.12
1148 0.365 1.71
11500.265 0.93
1152 0.051 0.7
11534.100 3.92
11560.450 0.4
1157100.00 11.620 5.86
1158 17.680 15.15
11591.460 2.31
11600.720 0.69
11610.830 0.76
1162 0.164 0.19
11630.990 1.04
1164 0.700 0.47
1165 0.194 1.87
11660.077 10.22
1167 16.060 18.39
1168 0.390 0.64
11700.890 1.36
117180.00 9.750 10.3
1172 0.101 0.18
1173 0.049 0.22
1175 0.062 26.5
1176 2.290 0.87
117760.00-HSI-HSCE 8.100 2.28
11780.119 2.03
1179 440.000 381.28
11801.010 1.28
1181 0.870 0.9
11820.081 0.49
1183 4.630 1.67
1184 3.130 1.26
11850.153 0.5
1186100.00 5.070 9.44
11880.040 0.16
11890.184 0.74
11910.066 1.45
11920.315 8.17
119340.00 42.000 24.15
1194 0.870 40.91
11950.046 0.46
1196 10.700 1.74
1198 1.370 0.78
1199 6.360 17.32
1200 0.950 3.05
1201 0.400 1.18
12020.870 1.14
1203 0.660 1.14
1205 0.325 1.33
1206 0.700 2.42
12070.040 0.38
1208 4.770 2.49
1209 44.600 42.17
1210 0.166 0.67
121175.00 175.100 34.31
1212 6.810 13.46
12130.530 0.92
12150.041 0.14
12161.070 1.83
12170.011 0.05
1218 4.150 4.33
12200.082 1.21
12212.450 2.88
1222 0.068 1.51
12230.850 0.92
1224 1.820 5.33
12250.127 0.28
1226 0.435 1.62
12270.023 2.37
1229 0.103 2.24
1230 0.680 1.88
12310.670 0.79
1232 0.550 0.76
1233 10.980 7.43
1234 5.100 6.49
1235 0.280 0.74
12370.154 1.82
1238 7.660 2.67
1239 0.305 2.61
12400.780 2.18
1241 0.085 0.55
12430.100 0.93
12450.260 0.7
12460.195 1.04
12470.584.98
1250 0.115 0.22
1251 0.335 1.51
1252 5.880 4
1253 0.345 0.98
1255 6.520 3.32
1257 3.130 5.28
12582.440 1.92
1259 0.075 1.4
1260 0.370 1.34
1262 0.255 1.44
1263 3.840 2.23
12650.475 1.08
1266 0.395 1.09
1268 35.400 6.23
12690.070 1.46
12701.200 2.24
12716.990 2.32
12720.960 2.44
1273 0.460 0.81
12752.000 2.56
1277 0.500 0.43
1278 0.152 0.73
1280 1.130 15.05
1281 0.215 1.47
1282 0.275 0.48
1283 1.620 1.11
12851.700 2.58
1286 2.300 2.9
1288100.00-HSCE 3.070 3.48
1289 1.160 3.53
1290 1.050 1.13
1292 2.720 5.4
1293 0.830 4.09
1296 0.365 0.96
1297 1.670 2.48
12981.500 2.21
1299100.00-HSI 97.800 50.51
1300 0.790 1.51
1301 1.190 1.16
1302 3.820 1.78
1303 0.210 1.02
1305 0.630 1.6
1308 28.050 5.67
1310 11.980 10.93
1312 0.060 0.5
131335.00 8.860 5.74
1314 0.310 1.84
13150.054 0.82
1316 9.830 8.88
1317 2.040 2.91
13190.280 0.38
1321 0.900 2.55
1323 0.850 0.76
13260.128 0.3
13270.115 0.8
1328 0.096 0.25
13291.100 2.39
1330 3.690 3.92
1332 1.050 0.88
1333 1.830 3.55
1335 0.122 0.56
133685.00 29.450 32.84
13372.760 1.93
1338 0.123 0.99
133995.00 2.530 3.41
13400.094 0.5
1341 0.380 0.31
1343 0.181 1
1345 1.080 2.58
13460.360 0.43
1347 50.850 15.76
13480.280 0.58
1349 4.350 3.54
1351 1.900 2.23
13550.350 4
1357 2.700 5.3
1358 0.600 2.05
135965.001.590 2.71
1360 0.119 1.23
1361 2.240 2.78
1362 0.460 1.41
13630.340 1.61
13650.300 2.66
1366 0.375 0.73
13670.510 2.41
1368 4.930 3.72
13701.060 2.08
13710.112 2.64
1372 7.380 3.81
1373 2.590 2
1375 1.560 3.15
13760.107 0.35
1378 11.300 5.52
1379 6.130 6.03
13800.033 0.55
1381 3.610 3.75
1382 5.100 6.38
1383 0.610 1.06
1385 11.460 3.89
1386 0.500 1.09
1387 2.210 3.78
1388 1.060 3.76
13890.036 0.6
13930.220 2.87
13950.128 0.42
1396 0.495 0.98
13970.420 0.83
139885.00-HSI-HSCE 5.500 5.23
13990.224 0.81
1400 0.113 3.4
14010.620 0.65
14020.550 0.42
1408 0.370 1.71
14100.530 0.48
1412 1.170 0.97
1413 0.345 0.38
1415 4.760 2.82
1416 0.390 0.39
14171.770 2.25
14180.186 0.7
1419 0.890 1.65
1420 0.118 0.32
1421 0.072 0.81
1425 0.440 0.37
1426 2.830 3.25
1427 3.280 2.96
1428 2.160 1.68
1429 0.166 0.36
14302.000 2.43
1431 0.690 0.61
1432 0.640 1.21
1433 0.055 0.07
14390.079 0.82
1440 0.520 0.57
1442 0.700 0.37
1443 0.248 0.81
1446 0.560 0.68
14470.760 2.13
1448 8.100 5.81
1449 0.730 0.99
1450 0.140 0.68
14510.490 0.69
1452 0.175 0.51
1455 0.212 0.24
1456100.00 3.820 3.43
1458 8.460 52327.11
1459 0.750 1.46
1460 0.265 1.08
14610.660 1.33
1463 2.770 1.71
1466 0.127 5.69
14680.570 0.26
1469 0.950 1.06
1470 0.079 0.51
1472 0.620 0.79
1473 0.620 0.58
1475 6.030 5.38
14762.880 3.09
1477 21.550 25.57
1478 15.780 6.98
1480 1.900 2.1
1481 0.202 0.21
1483 2.610 1.38
1486 1.450 2.11
14880.680 1.7
1490 1.300 1.21
14921.120 0.82
1495 0.660 0.79
1496 0.135 0.37
1498 0.700 1.95
1499 0.670 0.34
1500 0.174 0.53
1501 30.550 43.71
1502 4.730 7.77
1503 2.610 2.68
1508100.00 0.840 1.49
151350.00 35.850 23.66
1515 6.260 9.17
1516 23.700 20.42
15181.600 5.77
1520 0.207 0.8
1521 5.000 4.22
15220.650 1.12
1523 1.580 1.11
1525 5.940 6.49
1526 1.390 1.53
1527 1.000 4.8
15284.500 6.96
1529 0.169 0.18
1530 7.190 11.04
15320.222 0.58
1533 5.890 6.46
1536 0.250 0.65
1538 0.860 0.95
1539 0.123 1.29
15400.520 0.63
15423.250 3.54
1543 1.710 1.49
1545 0.138 0.12
15460.400 0.47
15470.255 362052.39
1548 15.900 11.97
15490.200 0.18
15513.250 4.58
1552 0.147 0.32
1553 1.550 1.55
1555 0.093 1.18
15560.202 0.32
15570.540 1.37
1558 8.300 13.61
1559 0.290 0.86
1560 0.420 0.76
1561 2.210 2.43
15630.990 1.04
1565 1.570 3.58
15662.920 2.89
1568 1.740 4.04
1569 1.410 1.45
15703.750 3.54
1571 5.390 3.31
1572 0.152 0.75
15730.680 7.14
1575 0.136 0.91
1576 2.390 1.84
15771.130 43487.52
1578 3.410 4.88
157950.00 75.550 36.51
15800.160 0.59
1581 0.089 0.33
1582 0.570 0.58
15832.260 37802.87
1585 18.140 4.01
15861.360 1.39
1587 0.380 0.49
1588 25.100 12.89
1589 4.400 16448.9
1591 0.023 0.08
1592 1.140 0.32
1593 2.740 2.3
1596 3.970 4.64
1597 1.770 1.52
1598 0.700 0.84
1599 2.170 3.76
1600 7.970 5.86
1601 1.200 0.95
1606 1.130 1.54
1608 1.820 3.43
1609 8.790 2.73
1610 4.140 2.14
1611 21.800 3.57
16121.630 1.02
16130.340 0.74
1615 0.210 0.3
16160.160 1.19
1617 0.345 3.33
1618 2.090 2.33
1620 0.202 0.24
16210.107 0.19
1622 3.080 3.23
1623 0.275 1.74
16261.100 2.07
1627 0.420 0.54
1628 2.200 2.52
16292.900 209203.9
1630 0.114 1.07
1631 0.830 1.11
1632 0.800 1.65
16330.158 2.53
1635 2.190 2.9
1636 0.340 3.1
16370.370 0.58
16383.870 2.77
1639 1.020 1.08
1640 0.228 0.52
1643 0.810 0.89
16451.080 0.77
1647 0.395 0.65
16491.190 1.41
16500.078 0.09
1651 9.400 8.01
1652 5.220 3.85
16530.365 0.97
16550.600 305672.33
1656 3.690 1.4
1657 4.790 4.73
165860.00-HSCE 5.540 4.71
1660 0.750 1.47
1661 0.190 1.9
1662 3.270 1.7
1663 0.157 0.26
16651.830 1.44
1666 5.730 5.83
16670.345 771499.69
16680.860 1.72
1669 0.760 0.94
1671 1.090 1.06
1672 2.860 4.58
1673 1.900 2.72
167512.800 9.89
1676 1.500 4.83
16780.040 0.63
1679 0.215 1.55
16801.130 2.02
1681 4.280 5.21
1682 0.190 0.75
1683 0.161 1.12
1685 0.540 4.55
1686 8.280 5.78
1689 2.710 1.95
16900.066 0.23
1691 25.000 11.82
1692 1.900 0.87
16930.034 0.32
16950.095 0.2
1696 5.980 3.86
1697 0.700 1.15
16990.115 0.43
1701 0.255 0.77
17021.670 2.94
17030.510 0.4
17050.510 0.87
1706 0.103 0.78
1707 0.375 0.41
1708 4.550 3.57
1709 2.740 2.53
1710 0.187 0.22
1711 0.163 0.16
1712 1.820 1.79
1713 1.640 1.7
1715 0.199 0.29
17160.630 1.06
1717 10.240 5.28
17180.260 0.73
17190.700 0.98
1720 0.520 1.86
17210.370 0.5
1722 0.104 0.3
1723 3.650 3.9
1725 2.700 1.49
17260.260 0.38
17272.800 6.59
1728 0.650 4.62
17290.410 0.44
17301.130 0.97
1731 0.920 0.78
1732 0.110 0.19
17330.365 0.37
1735 3.510 1.86
1736 0.198 0.26
17370.143 0.17
1738 1.060 1.28
1739 2.130 2.74
17400.165 0.22
1741 1.360 1.49
1742 0.096 0.17
174320.500 27
1745 1.190 1
1746 0.640 0.37
1747 0.870 0.77
1748 1.600 1.44
17490.485 1.1
1750 0.045 0.19
17510.141 2.07
1752 0.229 0.33
1753 2.180 3.56
1755 26.450 13.44
1756 2.550 2.97
17570.200 0.27
1758 0.580 1
1759 1.680 2.74
1760 4.500 3.22
1761 1.270 2.76
1762 0.920 1.91
1763 27.450 20.91
1765 2.580 1.72
1766100.003.350 6.4
1767 0.385 0.46
1769 8.600 12.28
17711.900 1.94
177290.00 99.250 34.34
1773 7.650 4.31
1775 0.455 0.54
177670.00 11.820 13.65
1777 1.000 1.17
1778 3.400 5.43
17800.820 0.61
17810.183 0.72
17820.420 0.68
1783 0.275 0.21
17852.050 2.16
1786 0.900 2.21
178780.00 15.520 14.03
1788 1.430 1.79
1789 10.100 9.82
17900.395 0.55
17920.069 0.11
1793 0.233 0.25
17950.640 0.75
1796 0.510 0.72
1797 17.320 23.58
1798 1.370 1.15
1799 17.700 8.08
1800100.00 3.760 8.47
180190.00 76.400 40.46
18021.250 1.13
1803 0.200 1.26
1808 0.160 2.79
18098.780 7.43
181065.00-HSI-HSCE 25.700 15.15
1811 1.980 1.43
1812 7.400 3.82
1813 13.280 6.47
1815 0.660 0.94
181695.00 1.820 2.31
1817 7.400 6.03
1818 7.610 7.72
18206.040 4.75
1821 25.700 20.88
1822 0.090 2.75
18230.780 0.85
1825 0.208 0.19
18260.115 0.56
1827 0.760 1
1829 3.490 4.72
1830 5.930 1.59
1831 0.155 2.32
18320.760 1.65
183325.00 99.900 20.94
18354.300 4.83
1836 10.340 14.97
1837 0.630 1.14
18380.415 1.96
18396.530 6.19
1841 0.550 0.62
1842 0.285 0.49
1843 0.360 0.27
1845 0.355 0.59
1846 11.300 7.2
18471.840 1.9
1848 6.190 8.26
1849 0.690 0.47
18500.280 0.72
1851 1.480 2.03
1853 2.370 2.25
18540.078 0.28
1855 2.080 2.07
18562.750 1.98
1857 1.490 1.55
1858 18.780 10.92
18591.000 1.53
1860 6.470 4.2
1861 3.950 1.8
18622.300 2.83
18631.370 2.83
1865 1.000 1.05
1866 3.560 2.62
18670.111 0.24
18680.485 2.58
1869 0.320 0.3
18700.196 0.5
1871 0.260 0.31
18720.147 0.53
1873 7.150 6.08
1875 4.050 4.3
187615.00-HSI 24.600 25.06
187765.00 75.000 39.61
1878 1.300 23.77
18811.620 1.96
1882 31.500 12.29
1883 2.770 2.41
1884 0.335 0.93
18850.900 2.02
1888 18.300 6.14
18890.090 0.57
1890 5.140 4.62
1891 0.173 0.18
1894 0.495 2.2
18952.120 2.33
1896 13.680 12.96
18970.860 0.67
1898100.00 3.790 6.81
18992.060 3.05
1900 0.212 1.19
1901 0.830 0.89
1902 3.080 2.46
19030.600 1.06
19051.230 1.44
1906 0.510 0.56
1907 4.760 2.76
1908 15.320 5.93
1909 7.000 3.23
1910 15.000 21.11
1911 31.500 17.26
1912 0.285 1.42
1913 49.000 40.73
19151.320 2.44
1916 3.300 4.71
1917 0.142 0.26
191855.00-HSCE 32.150 14.87
1919100.00 12.560 5.92
1920 0.129 0.17
1921 1.230 1.3
1922 4.850 4.32
1925 1.290 1.12
19270.445 0.49
192835.00-HSI 37.100 33.28
192920.00 13.080 8.8
1930 0.420 0.83
1931 2.190 2.82
19320.480 0.68
19330.360 0.62
1935 3.680 2.47
1936 0.550 1.52
19370.108 0.12
1938 0.360 1.86
1939 0.630 0.89
19403.820 3.62
19410.730 1.19
1942 0.930 0.68
1943 0.260 0.31
1945 5.590 7.24
1949 0.265 0.47
1950 0.400 0.67
1951 17.860 11.8
1952 80.850 74.69
1953 0.180 0.51
19550.920 0.69
1957 0.510 0.34
1958 2.580 6.32
1959 0.980 0.49
1960 0.310 0.25
19610.530 0.73
19621.300 1.66
196355.00 5.430 5.53
1966 3.590 2.38
1967 15.560 7.99
19680.189 0.53
19691.400 1.5
1970 17.000 25.55
19714.350 5.3
197220.00 23.600 49.14
1975 0.620 0.66
19771.500 1.1
1978 0.900 0.59
1979 2.250 1.2
1980 0.940 3.92
1981 7.180 5.9
1982 0.510 1.13
1983 3.190 3.26
19850.920 1.14
1986 1.210 2.68
1987 2.870 1.68
198880.00 4.270 5.8
19891.200 0.89
1991 0.192 0.8
199212.700 10.2
19933.190 4.08
1995 18.720 9.22
1996 2.610 2.67
199755.00-HSI 43.400 16.07
1999 16.840 4.48
2000 0.395 0.69
2001 4.340 4.3
2002 1.640 1.3
2003 4.820 7.22
2005 4.720 3
2006 1.480 2.12
200735.00-HSI-HSCE 9.830 5.93
20080.740 1.51
2009 1.640 3.22
2011 2.450 1.23
2012 1.780 45.58
2013 18.020 8.24
20140.089 1.69
2016 3.500 4.06
2017 0.455 0.98
201860.00-HSI 39.850 38.25
2019 3.090 3.08
202040.00-HSI-HSCE 131.000 25.14
2022 0.085 0.4
2023 1.080 1.39
20251.000 1.54
20280.220 0.98
2030 2.440 2.68
20310.290 0.45
20330.770 1.04
2038 1.120 5.92
203925.00 14.480 10.6
2048 7.090 9.52
2051 1.090 2.79
2057 217.000 238.16
2060 3.370 3.37
2066 6.980 6.97
2068 1.350 2.36
2078 0.385 1.04
20800.380 1.33
2083 1.200 1.31
2086 0.640 1.88
20880.124 1.11
2096 8.030 8.62
20980.590 3.06
209923.100 17.74
2100 2.200 0.73
2101 8.480 7.28
2102 0.255 0.24
2103 3.900 4.08
2107 1.150 1.24
21080.220 0.22
21100.130 0.13
2111 1.940 3.52
2112 0.081 1.47
2113 0.345 0.53
2115 0.141 0.94
21160.380 0.43
2117 4.470 4.51
2118 2.150 2.59
21191.050 1.24
212025.800 33.51
21220.260 0.43
21230.224 0.42
2125 12.480 8.82
212634.100 32.34
2127 2.120 2.25
2128 18.920 5.97
2129 0.179 0.22
2130 8.500 5.38
2131 6.800 8.35
2132 0.157 0.17
21330.228 2.83
2135 0.330 0.36
21361.130 9245.49
2138 7.500 4.25
2139 1.350 1.8
2142 9.070 9.34
2146 8.990 9.18
2148 14.400 14.7
2153 1.480 1.51
2156 3.880 2.96
2158 36.100 48.73
21592.780 3.19
2160 14.840 16.66
2161 1.280 1.78
2163 20.650 17.77
2166 1.140 1.58
2168 25.350 19.64
2169 1.210 1.43
217020.100 23.72
21780.093 0.48
218010.000 10.74
2181 1.210 1.13
21820.390 0.47
2183 4.730 5.84
2186 4.620 6.21
2187 1.020 1.04
2188 0.420 0.85
2189 0.590 0.53
21930.265 0.87
21950.305 0.32
219695.00 34.550 26.49
2198 3.680 2.52
21992.370 6.2
220290.00 28.450 23.94
22030.260 0.71
2208100.00 14.840 8.03
22110.305 10.06
22120.025 0.16
22130.101 1.12
2218 6.920 4.02
2221 0.237 2.15
2222 0.198 1.56
22230.730 1.74
2225 1.970 1.58
22263.070 4.2
22270.241 0.57
22280.600 1.21
2230 0.164 0.17
2231 3.150 3.07
2232 3.950 4.09
2233 1.300 1.39
2236 0.450 1.4
223895.00 6.760 7.03
22393.170 3.72
2255 0.660 1.41
2258 0.580 1.05
22620.830 1.06
2263 0.234 0.19
2266 0.570 1.38
226980.00-HSI 102.000 35.38
22785.500 5903.93
22801.050 3.78
22811.100 1.41
228225.00 13.340 15.97
2283 3.120 2.99
22861.900 1.88
2288 0.590 1.35
22894.760 7.6
22920.930 1.28
2293 0.770 1.22
2296 1.160 0.34
2298 1.160 3.45
22995.270 5.46
23002.090 4.08
2302 1.660 2.75
23070.410 0.91
23081.380 1.11
2309 0.194 1.03
23100.109 0.83
23120.060 3.16
231355.00-HSI-HSCE 167.100 37.92
2314 7.220 4.41
2317 0.810 0.81
231880.00-HSI-HSCE 91.200 40.61
231970.00-HSI-HSCE 44.800 15.24
2320 0.280 0.78
2322 0.990 0.93
2323 0.235 1.22
23240.265 3.22
23260.014 0.14
23270.450 0.33
2328100.00 6.970 6.24
23290.390 2.21
2330 0.740 5.25
233190.00 53.950 9.15
2333100.00 23.900 5.47
2336 0.222 2.1
2337 7.860 5.29
2338100.00 19.900 6.51
2339 0.490 5.8
23400.310 0.83
2341 1.630 1.66
2342 2.000 1.72
2343 2.180 2.07
2346 0.370 0.97
2348 1.500 2.43
2349 0.123 0.56
23553.800 5.51
2356 8.900 11.99
2357 5.430 3.32
23580.103 0.19
235990.00 159.400 86.22
2360 1.910 2.21
2362 1.330 1.3
23630.345 0.94
23660.059 0.47
2368 4.780 2.28
2369 0.520 0.83
2371 0.106 0.48
2377 1.790 1.62
2378 167.800 138.86
23790.375 0.79
2380 1.780 2.39
2381 0.107 0.11
238265.00-HSI-HSCE 178.100 40.15
2383 0.410 1.27
2386 4.450 6.83
238835.00-HSI 27.200 21.7
2389 0.097 0.36
2393 1.160 2.34
23981.220 2.71
2399 5.380 1.55
2400 57.300 38.12
2448 2.460 1.28
2488 4.290 4.22
2500 64.700 64.62
2518 184.200 187.01
25280.990 1.18
2552 4.180 6.09
25581.500 1.78
2588 71.300 53.44
2599 6.180 5.69
2600100.00 3.710 4.8
260195.00-HSCE 29.350 29.61
2606 51.500 44.63
260790.00 15.540 16.86
26081.190 2.71
261155.00 11.000 14.6
2616 9.420 10.83
26230.128 0.22
2628100.00-HSI-HSCE 15.840 21.63
2633 0.980 1.59
2638 7.720 6.89
2660 1.390 0.98
26621.160 1.75
26630.305 0.42
2666 6.340 6.1
26680.225 0.32
2669 7.010 3.23
2678 11.760 5.5
2680 0.860 1.19
2682 0.132 0.15
26830.280 0.6
2686 1.300 1.29
268870.00-HSCE 125.900 31.84
2689 11.880 8.47
2696 39.650 43.56
2698 2.090 6.08
2699 0.080 1.1
2700 0.375 2.85
2708 4.550 2.19
2718 0.910 1.1
27220.550 1.12
272790.00 2.780 3.42
2728 0.150 0.39
2738 2.300 2.66
2768 3.360 5.42
2772 5.490 5.41
2777 10.140 12.75
277835.00 4.720 4.13
2779 2.240 2.6
27880.530 1.29
2789 0.063 0.43
2798 15.900 4.24
279940.001.020 2.16
2800 29.000 23.69
2801 34.660 22.19
2802 71.200 46.2
2803 8.585 7.61
280492.800 74.75
2805 31.000 21.83
2806 82.500 68.44
2807 60.800 58.83
2809 102.550 78.57
281071.380 70.86
2811 21.140 16.01
2812 21.660 14.76
2813 124.600 118.03
2819 101.450 100.76
2820 117.700 89.67
2821 120.500 118.33
2822 18.960 12.93
2823 19.240 13.68
2824 84.140 51.65
2825 31.060 20.69
2826 112.300 93.35
2827 49.100 32.35
2828 110.900 109.73
2832 10.580 6.98
2833 29.200 23.24
2834 258.300 145.94
2836 29.640 18.76
2838 208.100 178.02
2840 1268.500 1042.06
2843 20.420 15.33
2845 111.100 87.83
2846 38.800 26.4
2848 842.200 482.72
2858 2.660 2.66
2863 0.375 1.16
2866100.00 1.400 2.09
2868 0.980 2.49
2869 12.020 6.55
2877 5.370 9.6
2878 0.550 0.71
28800.830 1.25
2882 0.053 1.27
2883100.00 7.840 9.15
28850.435 0.42
28861.580 3.68
2888 53.050 108.61
28921.300 1.88
28980.380 0.8
2899100.00 10.440 3.02
2908 26.500 3.53
29090.780 29.19
2999 0.010 0.13
3005 20.520 19.07
3007 345.200 242.96
3010 68.800 47.38
3011 7996.400 7914.11
3012 23.060 19.71
3015 1511.000 979.27
301613.010 14.8
3019 65.920 38.67
3020 916.000 430.67
3022 597.800 563.06
3023 140.100 98.57
3024 34.860 20.65
302722.100 20.41
3031 12.340 12.65
3032 8.270 8.33
3033 8.240 8.29
3036 425.100 184.87
3040 44.220 30.13
304357.120 38.47
3047 16.330 13.18
3048 33.020 37.32
3049 11.800 7.23
3050 61.040 59.96
3053 1033.400 997.3
3055 189.900 106.84
3058 60.020 60
306512.160 11.18
3067 17.350 17.62
3069 23.960 23.42
3070 27.260 24.76
3071 1001.600 1001.15
3072 164.000 126.03
3073 56.540 33.87
3074 190.050 123.37
3077 3894.250 3657.91
3079 130.200 197.65
3080 127.900 120.37
3081 41.740 34.74
308287.600 99.66
3085 25.900 20.64
3086 27.700 15.5
3087298.800 225.3
3088 10.470 10.51
3091 106.750 96.87
3092186.800 168.28
3093 13.070 12.51
3096797.750 521.75
3097 3.220 4.18
3099 105.350 109.36
310058.960 36.35
3101 21.880 18.1
3108 11.400 11.49
3109 13.670 14.12
3110 29.260 25.56
3115 103.100 97.73
3118 20.480 14.33
3121 10.200 11.16
3122 184.600 178.74
3126 30.860 23.99
3127 20.580 16.13
3128 73.860 48.68
3130 29.640 30.63
3140 29.260 19.1
3141 16.090 15.59
3143 7.540 7.98
3145 11.250 9.18
3147 11.670 8.64
3149 16.790 12.76
315730.580 23.96
3160 13.330 10.55
3163 43.540 33.86
3165 14.450 11.27
3166 51.020 37.42
3167 105.650 74.74
3169 12.230 9.67
3170 148.200 101.72
3173 11.660 8.46
3175 3.928 10.17
3181 136.750 96.24
3182 19.200 15.71
3186 102.850 75.36
3187 22.280 20.87
3188 60.700 44.77
3191 54.580 54.02
3193 6.870 7.96
3197 14.110 10.57
319894.760 83.27
3199 121.050 122.83
3300 0.730 0.82
3301 5.470 8.09
33020.620 1.05
3303 1.140 1.26
3306 13.980 10.72
33086.990 10.74
3309 5.570 5.96
331135.00 5.180 5.99
33130.065 1.16
3315 1.950 3.28
3316 22.200 11.74
3318 3.190 2.08
3319 33.300 23.2
332030.00 4.910 109584.75
3321 5.030 2.49
33220.345 1.14
3323100.00 12.140 7.42
3326 0.345 1.14
332825.00-HSI-HSCE 4.960 5.89
3329 1.750 1.6
3330 1.160 2.85
3331 26.200 11.71
33320.198 1.5
333315.00-HSCE 14.260 8.52
3336 2.270 3.12
3337 0.490 1.54
3339 3.300 2.28
3344 0.053 0.88
3347100.00 143.400 143.86
3348 0.880 1.11
33582.340 3.01
3360 9.200 6.77
33630.690 1
3366 1.670 2.98
33680.290 5.4
3369 1.350 2.54
3377 1.710 4.5
3378 1.130 1.49
338025.00 12.640 7.11
33820.620 1.76
3383 12.800 8.13
3389 0.300 1.56
3390 1.640 1.29
33932.390 4.36
3395 0.420 1.47
3396 13.280 19.8
33980.365 0.87
3399 1.430 2.64
3600 2.550 2.1
36012.930 3.41
36031.600 2.49
3606100.00 44.650 25.14
3608 1.600 1.88
3613 11.600 11.26
3616 1.360 1.04
361890.00 3.340 4.3
36231.000 1.95
3626 0.360 2.32
36280.116 0.59
3633 6.930 2.36
36364.040 15.54
3638 0.240 0.6
36392.180 2.76
3662 5.030 5.96
36630.730 1.55
36660.082 0.55
366812.500 15.83
3669 14.260 6.95
3678 0.840 1.3
36806.720 3.43
3681 3.900 3.71
3683 1.030 1.38
36860.580 0.73
3688 1.230 2.7
36893.050 7.94
369065.00-HSI-HSCE 314.000 142.73
369220.00-HSCE 36.400 30.96
36982.560 3.21
3699 0.550 19.81
3700 2.380 1.64
3708 0.189 0.39
3709 9.300 9.59
3718 1.230 1.41
3728 0.189 0.8
37371.270 1.69
3738 26.450 5.67
3759100.00 148.000 88.34
37681.980 2.36
3773 0.450 0.75
3778 0.435 0.63
3788 1.460 1.8
3789 0.145 0.31
3798 5.490 3.57
379915.00 4.340 5.14
38001.980 1.52
380825.00 21.800 8.04
3813 1.830 1.24
38160.225 1.03
3818 0.930 2.06
3822 0.114 0.3
3828 0.720 1.19
38300.185 0.25
3833 1.050 2.13
3836 3.910 4.35
3838 0.180 0.43
3839 1.550 2.09
3848 6.930 6.78
38601.360 0.69
3866 4.420 5.59
3868 3.900 2.87
386912.300 14.2
3877 1.210 1.12
3878 0.355 1.82
38820.190 1.14
3883 8.230 3.86
3886 0.350 1.5
388865.00 53.550 14.98
3889 0.120 0.69
38930.280 0.49
3898 31.350 27.76
3899 5.760 5.48
3900 9.960 9.06
3903 0.345 0.84
390875.00 19.020 14.43
3913 7.780 7.21
3918 9.290 4.94
39190.420 0.56
39280.960 0.91
39336.350 5.02
3938 0.295 0.67
39392.050 2.2
3948 4.830 9.11
395875.00 5.080 63316.96
3963 0.164 0.93
396885.00-HSCE 58.850 21.3
396980.00 3.240 5.07
3978 2.750 3.05
3983 2.110 3.6
398895.00-HSI-HSCE2.990 3.48
3989 0.143 0.33
3990 16.760 18.98
3991 0.840 0.79
3992 1.390 1.08
399385.00 5.150 2.4
3996 0.790 1.09
39970.910 1.98
3998 3.790 1.66
39990.900 1.1
6030100.00 18.280 17.35
6033 2.490 2.49
6036 0.195 0.26
60380.155 0.3
6049 52.600 65.19
6055 18.320 17.16
6058 0.211 0.47
606050.00 48.250 39.57
6063 0.114 0.26
606665.00 10.240 85350.53
6068 3.880 3.83
6069 6.000 6.46
6078 58.900 48.94
60800.089 0.45
6083 0.415 1.09
6088 2.490 3.52
60901.980 2.56
6093 3.080 1.77
609855.00-HSCE 73.400 29.47
609990.00 10.760 10.24
6100 24.650 21.08
61080.425 0.91
611040.00 10.980 10.3
6111 6.260 5.38
6113 1.090 1.27
61160.560 7.27
6117 0.620 0.81
6118 5.740 3.13
61190.380 0.54
61222.630 3.66
6123 5.160 2.8
6127 140.300 136.45
6128 1.080 2.54
61330.310 0.72
61360.690 1.69
6138 0.990 2.07
6158 5.330 4.93
6160 187.300 111.29
6161 0.970 1.56
6162 0.145 0.27
61630.900 62997.35
6166 3.000 3.17
61680.200 0.9
6169 5.960 4.67
617845.00 7.000 8.45
61820.175 0.46
61830.081 1.15
618575.00 334.800 130.56
618650.00-HSCE 22.650 15.6
6188 3.730 3.03
6189 0.890 8466.63
619010.900 10.71
61930.490 1.18
6196 2.010 3.27
6198 4.800 4.52
61992.580 2.37
6288 63.200 34.83
6600 16.000 16.68
6601 8.450 8.69
6606 59.900 60.88
6608 25.450 26.55
661835.00-HSCE 109.000 139.9
6666 15.380 13.55
6668 4.050 3.77
6677 4.920 4.89
669080.00 33.000 32.21
68050.900 0.75
680670.00 2.210 2.27
680820.00 6.630 8.64
6811 2.330 1.6
68120.390 0.43
6816 0.780 0.85
681840.00 3.310 3.59
6819 6.570 6.01
6820 2.590 2.37
68221.440 1.23
6823 11.100 5.62
6826100.00 62.500 44.41
68280.116 0.33
6829 0.161 0.28
6830 1.840 0.91
68330.590 0.48
68361.660 1.1
683785.00 6.930 11.31
68381.900 1.35
6839 1.120 2.94
6855 32.300 32.36
6858 4.840 6.69
6860 0.500 1.05
686220.00-HSI-HSCE 49.350 36.63
6865100.00 24.750 5.33
68660.395 0.91
6868 5.420 4.12
6869 10.000 16.54
68770.186 0.59
6878 0.970 0.64
68800.325 1.53
688195.00 4.730 5.88
6882 0.600 1.24
68853.520 3.62
6886100.00 11.500 14.72
6888 0.255 1
6889 7.520 12.95
6890 0.690 0.94
6893 0.465 1.19
6896 1.660 2.64
6898 0.520 1.23
6899 0.660 2.45
6900 2.490 2.36
6908 7.530 1.52
6918 2.400 1.2
6919 27.200 31.76
6928 0.800 0.81
69332.160 2.42
6939 1.350 1.32
6958 5.120 4.92
69660.520 0.63
6968 4.830 4.47
696930.00 49.750 50.12
6978 16.880 11.62
6988 3.260 3.55
6989 9.230 9.83
6993 11.320 15.31
6996 16.180 17.59
6998 15.800 19.35
6999 6.170 5.76
80010.220 1.03
8003 0.098 0.17
8005 0.570 0.96
80060.082 41.8
8007 0.211 6.87
80090.740 20.82
80110.075 0.28
8013 0.059 0.36
80170.345 0.46
80180.035 10.27
8019 0.185 474.06
80200.070 0.33
8021 0.038 0.74
80220.015 15.64
8023 0.440 0.51
8025 0.390 3.73
80260.650 0.44
8027 0.290 3.55
80280.044 0.28
8029 1.570 0.87
80300.018 0.62
80310.300 1.3
80320.590 2.55
80330.132 0.44
8035 0.300 0.29
80360.095 0.14
8037 1.270 33.77
8039 0.580 3
8040 0.146 0.42
8041 0.315 1.64
8042 0.036 0.13
8043 0.132 0.25
8045 0.059 0.38
8047 0.173 3.74
8048 0.062 0.16
8049 1.270 1.06
80501.000 1.13
80517.400 223.05
80520.028 0.17
8053 0.770 0.59
80550.018 0.4
80560.115 0.49
8057 0.171 0.82
80590.061 0.71
80600.116 2.21
80620.440 0.32
8063 0.158 9.48
8065 0.345 0.32
80660.048 14.44
80671.430 2.48
8069 0.480 0.92
8070 0.180 0.73
8071 0.042 2.52
8072 0.158 10.33
8073 0.340 0.85
8075 1.390 242.86
8076 0.082 0.23
8078 0.079 105719.73
80790.214 195896.11
8080 0.760 210.48
8081 0.064 18.81
80820.280 8.23
8083 2.480 0.44
80860.280 274.54
80870.086 0.56
80880.039 263.44
80890.033 46.5
8091 0.170 0.11
80920.045 0.13
80930.260 1
8095 0.530 0.84
80960.104 0.14
80980.070 0.13
8100 0.390 400.92
8101 0.360 1.03
8103 2.550 1356.9
81060.185 0.37
81070.320 0.85
81080.050 123.04
8109 0.290 142.57
8111 0.084 0.2
81120.236 13.07
81130.420 0.53
81150.500 0.97
81160.024 77.38
8117 0.199 25.45
8118 0.460 0.34
81190.125 110.84
8120 0.159 34413.53
81210.031 0.13
81230.018 0.19
8125 0.260 7.16
8126 0.248 0.35
8128 0.074 2.14
81300.086 2655.39
8131 0.026 0.23
81320.156 3.48
81330.012 0.16
81350.295 0.65
81360.045 0.22
8137 0.495 1.04
8139 2.030 6.49
8140 0.148 0.8
8143 0.047 5.45
8146 0.170 0.38
81470.080 2.22
81480.024 1.47
81490.212 0.37
8150 0.157 14.42
81510.083 0.18
81520.081 0.21
8153 0.099 4058.83
81550.011 0.2
8156 0.305 0.62
8158 0.550 4.07
8159 0.154 0.23
81600.500 0.34
81610.065 0.23
81620.290 0.7
81630.019 305.26
8166 0.055 1.72
81670.182 7.34
81680.138 0.11
8169 0.071 0.24
81702.350 4.55
81710.010 0.02
8172 0.485 88.19
81730.051 0.04
81750.058 0.15
81760.670 4842.82
8178 0.230 93.37
81790.180 26.52
8181 0.190 0.52
81860.900 8220.16
8187 0.415 0.6
8188 0.118 0.54
81890.090 0.53
81910.285 0.35
81920.031 1085.31
8193 0.100 2.07
81950.320 10.2
81960.320 2.81
8198 0.820 2.84
8200 1.420 562.24
8201 0.101 42.32
82020.032 2124984.58
8203 0.090 15.03
82050.290 0.4
82060.058 0.85
8208 0.186 0.41
82100.054 0.22
82110.110 0.35
82130.046 0.11
82150.108 0.25
82161.300 0.51
8217 0.116 18.83
8218 0.330 10.78
82190.074 0.15
82200.092 3.38
8221 0.072 0.6
82220.038 0.36
82231.050 1.07
8225 0.470 0.29
82260.314.39
8227 1.580 1.22
82280.060 4.77
82290.121 0.33
82310.057 1.74
82320.066 1.11
8235 0.400 0.28
8237 0.022 0.62
82380.115 0.96
8239 0.155 930.9
8241 0.300 0.25
82420.010 0.2
82450.074 0.68
8246 0.239 0.18
82471.500 2.57
82490.085 0.3
82500.017 10.26
82550.215 0.94
8257 0.305 0.36
82580.070 0.23
82590.390 0.58
8260 0.074 0.71
8262 0.325 1.02
82650.013 1.03
82660.183 9.69
82670.870 3.35
8268 0.050 0.2
82690.143 3.86
82700.041 13.77
8271 0.093 0.46
82720.085 143.88
82750.2410.98
82770.220 0.99
8279 0.214 0.77
8280 0.120 0.58
82810.181 0.31
8282 0.350 1.58
82830.153 1.09
82850.090 0.15
82860.130 0.15
82870.120 0.27
82900.030 0.95
82910.860 0.93
8292 0.187 24.16
8293 0.049 1.68
8295 1.040 0.37
82960.160 0.36
8297 1.090 0.29
8299 0.041 5.23
8300 0.040 0.1
83010.036 0.45
83050.050 0.13
8307 0.250 0.57
8308 0.520 1.06
83090.064 0.72
83100.210 0.6
83110.460 1.04
8313 0.068 0.29
8315 0.053 3.27
8316 0.640 1.89
83170.380 7.9
8319 0.123 0.18
83200.0971.23
8321 0.680 5.78
8325 0.169 1.02
83260.122 0.74
8328 5.380 1.82
8329 0.231 0.75
83310.050 0.64
8333 0.150 0.29
83370.163 1.94
83400.058 0.43
8341 0.065 0.18
8347 0.175 0.36
83480.310 1.32
83490.620 0.96
83500.234 0.27
83510.010 0.67
83530.370 0.52
83560.018 0.33
83570.146 0.5
8360 0.040 0.16
8362 0.033 0.08
8363 1.060 0.91
83650.160 0.42
83660.195 0.3
83670.099 0.09
8368 0.062 1.32
8370 0.315 1.26
83711.210 0.9
8372 0.079 0.11
8373 0.340 0.64
8375 0.075 0.15
8377 0.420 0.75
8379 0.066 0.11
8383 0.166 0.27
83850.163 0.23
8391 0.620 0.45
8392 0.096 0.28
8395 0.300 0.15
8400 0.044 0.12
8401 2.170 1.24
8402 1.820 0.38
84030.037 0.05
8405 1.000 0.93
84060.210 0.18
8411 0.180 0.27
8412 0.430 0.23
84130.246 0.38
8416 0.080 1.37
8417 0.029 0.38
8418 1.990 1.24
84190.224 0.62
8420 0.400 0.35
8422 0.073 0.42
8423 0.250 1.05
8425 1.350 1.39
84260.163 0.18
8427 0.128 0.26
8428 0.022 0.18
8429 0.224 0.59
8430 0.208 0.23
84310.041 0.13
84320.089 0.44
8436 0.255 0.8
8437 0.255 0.45
84391.480 1.79
8441 0.620 0.56
8445 0.054 0.36
8446 0.189 1.23
84470.053 0.1
84480.031 0.09
84500.068 0.08
84510.055 0.1
84520.410 0.95
8455 0.154 0.51
8456 0.047 0.2
84600.070 0.39
8462 0.600 0.88
8471 0.510 0.39
8472 0.315 0.54
84730.280 0.26
8475 0.136 0.51
8476 0.800 0.73
84790.550 0.47
84800.450 1.41
8481 0.270 0.4
8482 0.220 0.21
8483 0.083 0.16
8487 1.080 1.33
8489 0.720 1
8490 0.320 0.39
8491 0.070 1.02
8493 0.088 0.11
8495 0.198 0.29
8496 0.640 1.32
85000.720 1.41
85010.400 1.02
85020.243 0.34
85061.310 0.3
8507 0.179 0.22
85090.485 0.54
85100.108 0.17
85110.142 0.21
8512 0.160 0.11
8513 0.480 0.67
8516 0.160 3.1
8519 0.136 0.12
85210.151 0.29
8523 0.580 0.52
8525 0.340 0.59
85260.400 0.43
85270.730 1.35
85320.075 0.1
85350.350 0.13
85360.102 0.26
8537 0.063 0.24
85401.290 1.25
8545 0.114 0.25
8547 0.117 0.14
85970.018 1.05
86010.260 0.38
8603 0.325 0.47
8606 1.510 0.38
8607 0.270 0.32
86090.365 0.24
86110.085 0.3
8612 0.189 0.43
8613 0.086 0.12
86160.082 0.21
86170.560 0.52
86190.190 1.57
8620 0.164 0.18
8621 0.083 0.24
86220.094 0.18
8623 0.076 0.11
8627 0.290 0.26
8631 0.082 0.27
86350.101 0.18
86450.140 0.11
8646 0.315 0.59
86571.230 0.97
8659 0.189 0.21
86680.143 0.14
9010 8.855 26.47
9011 1027.350 954.09
9022 76.960 71.57
9031 1.594 1.65
90472.128 1.68
9067 2.230 2.27
9072 21.020 15.64
9074 24.440 18.14
9077500.400 481.56
9078506.750 361.14
9081 5.365 4.92
9085 3.338 2.56
9086 3.562 2.4
9088 1.348 1.44
9091 13.660 12.18
9096102.500 104.08
91012.810 2.26
9115 13.270 12.36
9126 3.966 3.29
9140 3.762 2.82
91412.068 2.02
9167 13.610 9.67
9169 1.572 1.32
917019.060 47.95
9173 1.502 1.37
9181 17.600 11.29
9186 13.290 9.58
9187 2.868 2.69
9191 7.030 6.97
9600 2.240 2.97
96080.128 0.12
9616 5.180 5.28
961855.00-HSCE 316.000 313.67
9626 850.000 839.57
963340.00-HSCE 38.250 46.28
9666 66.200 66.55
9668 3.410 4.47
96773.350 3.35
9688 1027.000 978.16
9698 76.650 93.21
9804 11.940 9.55
9805 3.996 3.29
9806 10.590 8.82
9807 7.840 7.57
9809 13.210 10.14
9810 9.210 8.65
9812 2.802 2.73
9820 15.200 11.56
9826 14.440 12.06
9834 33.180 31.71
9836 3.832 14.81
9845 14.280 11.32
9846 4.994 18.05
9888 218.000 221.62
9900 2.050 1.3
99018.00111.2134.05
9906 1.820 1.89
9908 10.260 10.27
9909 26.650 19.28
9911 5.520 2.44
99132.840 1.05
9916 1.130 1.39
9918 0.092 0.11
99190.800 0.86
9922 29.850 17.4
9923 57.700 50.23
9926 53.350 34.89
9928 6.010 8
9929 0.069 0.09
9933 0.139 0.21
9936 2.910 2.27
9938 0.147 0.38
9939 33.500 14.43
9958 1.580 1.54
99631.380 1.51
9966 11.260 15.6
9968 1.890 2.08
9969 18.900 14.12
9977 2.530 3.08
9978 0.550 0.52
9979 3.620 3.23
9983 7.010 8.24
9986 0.840 0.91
9987 469.600 445.6
998860.00-HSI-HSCE 218.000 231.77
998985.00 11.500 13.64
9990 15.000 20.77
9991 95.100 101.3
9992 59.500 76.99
9993 4.450 4.39
9995 105.400 97.98
999625.850 27.2
99979.810 19.14
9998 0.191 0.54
999915.00-HSCE162.800 151.37
80737 2.550 3.22
82805 26.140 20.45
82811 17.840 14.43
82813104.800 97.85
82822 16.040 10.87
82823 16.270 11.48
82828 93.660 95.02
82832 8.930 6.07
82833 24.680 22.66
82834 218.100 141.32
82836 25.140 19.85
82843 17.220 12.86
82846 32.920 25.73
8300517.340 16.97
83010 58.120 46.24
83012 19.440 17.06
83031 10.460 10.66
83053 872.450 861.45
83074159.900 101.99
83079109.650 96.47
83081 35.240 33.75
8308521.820 18.4
83093 11.030 9
83100 48.780 34.63
83101 18.520 15.89
83108 9.670 9.66
83115 87.020 85.44
83118 17.320 13.35
83122155.750 138.47
83126 26.040 22.17
83127 17.460 14.11
83128 62.340 43.67
8313025.240 25.87
83140 24.720 18.86
83147 9.865 7.95
83149 14.210 11.3
83167 89.380 65.85
83168 29.800 27.57
83169 10.360 8.68
83170124.900 87.13
83186 86.860 66.45
83188 51.400 38.11
83197 11.930 8.93
83199 102.300 104.61
87001 1.810 3.31
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.