股票長期合理價=將所有歷史每日收市價計算平均數包括除淨由供股,合併股份,拆細股份,送紅股(不包括派息)
股票總數收市價高過長期合理價總數收市價低過長期合理價總數
港股26167401876
恒生指數成份股503317
國企指數成份股502525
創業板8xxx38351331
港股代號搜尋 恒生指數成份股 國企指數成份股 創業板 全部
代號最後更新:2019-10-21 16:09收市價長期合理價
代號名稱收市價長期合理價
HSI恒生指數26725.6815564
HSCE國企指數10543.417333
170.00-HSI 72.900 96.44
275.00-HSI 79.850 56.64
360.00-HSI 15.280 8.09
435.00 17.860 36.19
5100.00-HSI 61.150 80.16
665.00-HSI 54.650 48.57
7 0.870 1.01
855.004.530 4.14
9 0.122 0.72
10 18.560 26.55
1140.00-HSI 164.000 120.26
1230.00-HSI 37.900 28.43
1460.00 30.050 24.51
150.630 0.6
1640.00-HSI 115.300 94.85
1760.00-HSI 10.940 8.44
18 0.600 1.22
1955.00-HSI 73.200 76.12
20 46.350 25.58
210.121 0.35
220.192 0.19
23 18.720 30.14
240.071 0.3
2511.400 9.48
26 97.500 68.66
2750.00-HSI50.600 19.13
28 3.700 4.64
2911.600 2.93
30 0.325 0.39
310.455 0.87
32 11.500 7.02
330.150 6.03
34 9.890 9.66
35 3.240 2.63
360.226 0.55
37 0.204 0.31
38 1.610 3.44
39 0.080 0.48
400.780 1.06
41 26.300 22.17
42 0.590 1.24
430.650 0.65
45 8.000 8.98
46 3.280 2.31
47 0.111 0.31
48 0.042 0.29
50 7.020 7.61
5112.680 10.65
52 20.250 14.08
53 126.100 78
550.246 8.7
561.590 3.15
57 2.770 2.89
580.105 1.41
59 1.100 0.48
60 0.790 0.96
610.023 0.65
62 20.450 26.98
63 0.248 0.3
64 0.239 0.42
65 0.231 0.77
6625.00-HSI 44.100 25.76
671.250 2.1
683.720 3.95
6940.00 7.530 13.07
70 0.134 2.34
71 15.100 10.07
720.305 1.61
730.600 3.7
75 2.270 1.74
76 0.060 1.87
77 0.850 1.32
78 4.290 4.1
79 0.242 0.52
800.065 0.46
81 4.190 4.28
82 0.197 0.86
8345.00-HSI 12.140 11.46
84 0.121 0.79
85 0.670 3.09
863.370 4.26
8735.00 11.440 13.67
88 6.260 4.69
89 4.500 3.14
90 0.720 1.1
91 0.186 1.62
92 0.139 4.94
930.335 0.7
94 0.219 0.89
95 2.860 1.24
961.350 5.26
970.640 0.76
98 7.770 2.85
99 2.580 1.76
100 3.710 6.14
10145.00-HSI 17.260 18.85
102 1.190 1.28
1030.152 0.49
104 0.495 0.57
10520.400 12.83
106 0.870 0.66
1072.310 2.23
108 1.370 1.17
1090.120 5.41
1100.090 0.56
1110.390 0.96
112 3.230 2.61
113 3.730 4.82
1140.650 0.77
115 0.110 0.39
116 8.510 11.84
117 0.500 1.18
1180.285 0.57
119 2.820 3.22
120 1.130 0.55
1210.109 0.18
122 0.540 0.43
1231.740 1.45
1241.230 1.79
125 2.300 2.67
1260.800 0.83
127 5.550 12.46
128 0.780 0.48
1291.290 1.63
1300.480 1.54
131 3.950 4.44
1320.295 0.35
133 9.660 22.64
13545.00 6.970 5.98
136 0.123 1.73
1370.780 1.84
138 0.510 0.95
139 0.073 0.64
141 0.590 1.26
142 2.970 5.36
1430.057 0.14
14440.00 12.160 21.39
1450.076 0.73
146 1.100 1.65
147 0.173 0.32
14865.00 20.700 21.28
149 0.069 15.55
150 1.400 1.04
15145.00-HSI-HSCE 6.380 6.97
15250.00 15.020 7.98
153 0.165 0.67
154 0.660 1.5
1550.180 1.61
156 0.172 0.21
1570.640 0.96
158207.600 69.69
159 0.136 0.48
160 3.400 2.85
161 8.000 2.98
162 0.219 1.14
1631.780 1.88
1640.099 1.04
16555.00 11.580 11.58
166 0.049 3.15
1670.035 0.46
16860.00 46.300 26.56
169 0.440 0.91
171 1.270 1.49
1720.080 0.33
173 4.320 2.75
1740.630 0.97
17560.00-HSI-HSCE 13.640 5.56
176 0.280 0.37
177100.00 10.200 6.6
178 1.870 2.71
179 14.140 25.34
1800.890 0.55
1810.152 0.42
182 0.395 0.49
183 0.083 0.32
1844.450 4.12
185 0.340 0.22
1860.830 1.32
187 1.410 2.35
188 0.056 0.13
189 3.760 3.59
190 5.950 12.99
191 8.560 4.97
1930.950 5.23
194 10.480 7.91
195 0.045 0.43
1960.490 1.28
197 0.175 1.59
1982.340 2.39
199 1.370 2.56
200 19.980 9.53
201 0.166 0.19
202 0.190 0.46
2040.129 0.87
2050.017 0.16
2060.250 1.07
207 0.860 1.28
208 0.970 0.86
2090.021 0.39
210 0.159 3.04
211 0.043 0.14
21251.000 21.72
2131.140 0.59
2141.230 1.55
215 1.400 4.88
2162.370 1.22
217 0.209 0.52
218 1.200 2.42
2192.400 1.31
220 8.400 5.98
2210.430 3.62
2223.580 4.3
2230.126 0.92
2241.450 0.79
22514.540 6.67
2262.680 3.11
2270.380 0.92
2280.194 0.77
229 0.970 1.24
230 1.130 1
231 0.052 0.45
232 0.174 0.33
2330.230 0.63
234 0.123 0.15
2350.038 0.15
2361.070 1.53
23712.220 7.52
238 0.395 1.71
239 2.610 1.69
240 0.870 0.32
24125.007.080 2.61
242 3.190 4.24
243 0.042 1.13
244 0.220 0.33
245 0.100 0.69
2468.810 10.59
247 25.400 17.43
2480.086 0.14
250 0.060 0.07
251 8.200 6.11
2523.500 1.98
253 1.730 1.09
2540.142 0.88
255 2.480 3.5
256 1.730 0.83
25750.00 6.130 4.77
258 1.890 3.03
259 1.180 1.05
260 0.045 0.58
2610.010 0.09
262 0.156 1.49
263 0.270 396.81
264 1.880 0.82
2650.110 0.34
2667.250 5.28
26720.00-HSI-HSCE 10.140 18.26
268 8.720 3.3
2690.032 0.75
27045.00-HSCE 16.600 5.56
2711.600 1.12
272 1.590 1.92
273 0.081 0.15
2740.021 0.03
2750.260 2.07
276 0.100 5.79
2774.300 3.1
2787.800 2.93
279 0.152 2.84
280 0.275 0.62
281 0.475 0.35
2820.285 1.56
285 11.220 6.82
2860.550 0.5
28710.980 4.83
28860.00-HSI 7.700 6.39
289 22.700 14.52
290 0.050 0.26
29150.00-HSCE 42.750 19.84
2920.285 0.41
29320.00 9.900 13.95
294 2.670 1.95
295 0.089 1.9
296 1.550 1.75
2970.800 4.61
2980.485 0.44
299 0.900 2.07
303 70.000 58.99
305 0.255 0.77
306 3.190 2.06
3070.129 0.71
308 1.220 2.03
309 0.114 0.42
310 0.040 0.2
311 0.660 1.54
3121.220 0.53
313 0.030 0.12
315 6.820 7.93
31635.500 44.66
317 5.870 8.84
3180.385 12.37
3200.570 1.02
321 1.780 5.8
32235.00 10.560 10.63
323100.002.950 2.68
326 0.820 15.07
327 3.910 4.44
328 0.385 1.87
3291.010 40.1
330 1.620 23.7
331 3.320 2.08
332 0.490 0.89
3331.030 3.8
3340.530 0.49
3350.990 0.56
3362.860 4.93
337 2.860 3.43
33890.00 2.250 2.57
3390.730 0.62
3400.550 2.92
341 21.500 15.92
342 1.330 2.43
343 0.128 1.96
34580.00 31.400 8.1
346 0.062 0.47
347100.002.670 6.24
3480.038 0.37
3510.350 1.4
3520.465 0.81
353 0.178 0.9
354 3.400 2.24
355 0.560 1.01
3560.051 0.16
357 5.240 6.52
35885.00 8.860 10.21
3590.188 0.7
3600.085 1.17
361 0.135 0.22
362 0.280 1.14
363 14.860 21.23
3640.091 6.63
365 1.200 0.85
3661.660 2.58
367 1.540 0.87
369 4.900 3.14
3700.190 0.46
37155.00 4.150 24.61
372 0.430 2.31
37340.800 24.39
3743.120 2.84
375 5.600 9.08
376 3.100 8.97
377 8.600 54.55
3780.045 0.44
3790.020 0.29
3800.195 0.92
3810.024 1.08
382 4.140 2.2
383 0.158 0.21
38440.00-HSCE 32.600 7.61
3851.430 0.68
386100.00-HSI-HSCE 4.600 4.61
3870.880 1.17
38895.00-HSI 242.600 117.78
389 0.130 1.39
39095.00-HSCE 4.750 5.47
391 0.185 0.34
39240.00 36.900 42.55
3930.830 1.75
395 0.213 0.29
3960.218 0.94
3970.079 8.26
398 1.710 1.85
399 0.315 0.89
400 1.290 6.49
4010.052 0.45
4020.030 2
403 0.320 0.47
4040.350 0.88
40570.00 5.200 2.73
4061.320 0.96
408 2.310 3.95
410 2.220 4.84
41113.400 5.07
412 0.255 24.57
4130.195 0.37
416 2.660 7.38
4171.380 6.41
418 0.435 0.75
419 0.099 0.77
420 1.250 1.93
422 0.211 0.93
423 1.410 2.02
42565.00 25.800 15.49
4260.400 0.74
428 0.310 14.71
430 0.097 0.1
4310.199 0.64
432 1.520 2.53
433 0.017 0.25
4341.170 4.31
43565.00 5.260 3.39
436 0.260 0.56
4380.560 0.63
4390.365 1.57
440 29.300 44.55
442 1.750 3.61
444 0.145 0.3
445 0.209 0.39
449 0.054 0.25
450 0.980 2.84
451 0.275 0.24
455 0.200 0.4
456 0.150 0.43
4581.550 2.37
459 0.132 0.54
460 1.070 2.73
4622.200 1
4641.780 0.79
465 0.600 1.3
467 1.520 0.63
468 4.010 4.38
469 0.465 0.34
4710.035 1.17
472 0.450 0.9
474 0.210 1.59
475 0.940 1.33
476 0.105 0.48
4790.021 0.19
480 3.360 3.36
482 0.067 0.48
483 1.040 1.81
484 4.250 15.68
485 0.034 0.09
486 3.270 4.8
487 0.201 0.37
488 8.990 9.63
48995.00 7.580 8.89
4910.076 0.32
493 0.720 1.59
494 0.850 7.35
495 0.112 0.25
496 4.650 1.74
497 0.250 0.28
498 0.083 0.36
499 0.580 5.05
5000.750 1.12
5030.850 2.26
5050.580 1.05
506 3.140 4.11
508 0.240 0.39
509 0.202 0.44
5100.035 0.22
511 12.640 38.36
512 4.420 1.95
5130.071 0.11
515 0.051 0.35
517 2.020 2.74
5180.510 1.42
5190.216 0.38
520 10.420 8.25
5210.132 0.4
52275.00 102.300 59.27
524 0.092 0.47
525 2.390 3.04
526 0.660 0.5
527 0.420 0.99
528 1.720 1.01
529933.961.77
530 2.680 3.97
531 0.370 1.42
5320.690 0.71
5332.430 2.12
535 0.940 0.37
5361.140 1.33
538 2.330 6.28
539 0.335 4.97
5400.240 0.71
5420.270 0.2
543 1.860 2.48
544 0.031 0.14
546 3.650 3.38
547 0.094 0.23
54895.00 10.400 4.28
5500.970 1.15
55150.00 21.750 24.19
552 4.650 4.54
553 3.860 2.96
5540.260 0.41
555 3.370 0.33
556 0.990 1.3
5570.850 1.19
558 0.500 1.12
5590.032 1.73
560 1.290 1.46
563 0.980 2.48
564 4.000 4.66
5650.275 0.42
567 0.150 0.56
5681.040 3.6
5691.490 2.29
570 3.710 1.96
5711.030 1.72
572 0.055 0.76
573 1.290 2.82
574 0.130 0.55
575 0.138 2.35
576 6.660 5.98
5770.094 10.83
578 0.049 1.25
579 1.380 2.43
580 0.990 1.1
581 2.970 2.83
5820.910 1.52
5830.650 2.42
585 1.280 13.53
58695.0030.800 19.24
5870.530 0.8
588 2.520 2.12
590 20.200 12.63
5911.220 5.04
592 0.207 0.57
5936.490 5.4
5950.255 0.56
596 3.130 2.72
598100.000.021 2.86
599 0.415 0.55
600 0.040 0.19
601 0.300 0.3
6020.249 0.46
6030.295 0.53
604 3.130 2.57
605 0.460 0.38
606 2.600 4.25
60745.00 0.202 0.92
6081.680 2.06
6090.530 1.12
6104.560 1.98
611 0.365 1.09
61223.080 2.24
613 0.124 0.11
616 0.033 15.82
617 2.630 2.43
618 0.227 0.38
6190.425 1.8
620 2.410 14.93
621 0.037 0.29
622 0.780 1.09
623 1.230 2.86
6254.350 3.09
626 2.990 4.58
627 0.144 1.12
628 0.680 20.04
629 0.375 0.93
630 0.103 3.17
631 3.800 3.47
6320.760 14.04
633 0.208 2.06
635 1.050 0.49
636 12.580 11.65
6370.305 0.86
638 0.820 1.45
639 1.620 2.13
6400.750 0.8
641 5.220 1.76
6430.250 0.71
645 0.400 0.92
646 0.051 0.16
647 0.189 0.38
6480.380 72.88
6501.040 0.96
6510.010 0.15
653 0.100 0.45
655 0.910 1.22
65630.00-HSCE 10.060 9.42
657 0.053 0.2
658 4.520 8.87
659 11.900 11.24
660 0.042 0.11
661 0.057 0.64
6624.200 2.91
663 0.085 18.77
665 0.475 3.11
666 0.106 0.22
667 17.100 13.16
668 0.234 0.93
66980.00-HSI 56.600 20.23
67035.00 3.860 2.78
672 0.250 0.7
673 0.125 0.74
6740.177 3.14
675 0.480 0.47
676 0.800 1.15
6770.560 0.44
678 0.870 2.34
679 2.280 0.63
680 0.105 0.09
681 0.057 0.24
6820.055 2.89
68345.0024.400 26.23
684 1.590 1.59
6850.310 1.72
686 0.225 0.76
6871.450 3.07
68835.00-HSI 26.600 15.78
689 0.119 4.85
690 0.188 0.27
691 2.630 4.21
6920.510 2.58
6932.100 1.84
694 7.890 5.41
6951.550 1.4
696 17.400 7.17
697 0.340 0.44
698 0.610 0.66
699 6.320 8.82
70065.00-HSI-HSCE 324.800 104.19
701 0.385 0.29
702 0.099 2.04
703 0.249 1.39
704 0.168 0.36
7050.032 0.35
706 0.020 0.15
707 0.049 0.35
708 7.200 1.8
709 2.460 4.22
710 2.090 5.24
7110.840 0.64
7120.146 4.55
713 0.450 0.37
715 0.310 0.73
716 0.900 1.51
7170.225 0.53
718 0.208 6.44
719 3.590 2.28
720 0.063 0.17
721 0.121 0.38
722 1.560 1.71
7230.024 0.03
724 0.064 2.56
7250.650 0.75
7260.170 0.16
727 0.245 0.8
728100.00-HSCE 3.600 3.7
729 0.187 7.42
730 0.156 0.34
731 0.405 0.46
732 1.030 2.55
733 1.820 2.56
736 0.053 0.47
7373.780 4.77
7380.610 1.77
743 9.600 4.29
7450.015 0.27
7463.770 3.2
747 0.245 0.75
750 0.850 4.74
751 2.030 2.88
7522.570 1.97
75345.00 6.870 5.96
754 7.600 7.82
755 0.065 0.2
7560.114 1.25
7570.092 0.74
758 0.530 0.34
7590.405 0.73
760 0.037 0.23
76220.00-HSI 8.340 10.2
763100.00 20.900 14.19
764 0.155 6452.23
7651.000 0.94
766 0.060 2.56
7670.053 117.63
768 0.054 0.24
769 0.415 1.07
770 0.380 2.44
771 0.990 1.16
77240.00 31.450 53
775 0.020 0.7
7761.500 3.23
777 18.720 13.47
77875.00 9.120 7.17
780 13.340 14.33
784 1.040 0.45
787 0.560 9.05
78895.00-HSCE 1.700 1.65
789 0.049 0.31
7940.600 0.88
797 2.770 1.6
798 0.455 0.71
799 5.180 6.93
800 0.175 0.65
8010.800 1.65
802 0.127 0.4
803 0.157 2.3
804 0.154 0.15
806 3.930 5.9
807 0.355 1.88
80885.00 3.000 2.33
809 0.195 1.33
810 0.119 7.26
811 5.640 5.02
812 0.305 0.28
81335.00 26.000 14.23
814 1.370 4.33
815 0.990 1.58
816 1.450 2.34
81755.00 5.170 2.72
818 1.310 1.8
819 5.130 4.43
820 1.370 8.29
821 0.465 1.34
822 0.360 0.77
823100.00-HSI 83.500 41.77
8259.560 3.93
826 2.560 1.48
827 0.150 0.6
8280.400 2.37
829 0.290 2.39
830 0.820 1.23
831 3.900 3.28
832 3.790 2.19
8330.470 1.02
834 0.720 0.86
83640.00 9.720 14.24
837 4.700 4.46
8380.630 1.24
839 11.860 3.54
840 0.350 1.12
8410.335 1.04
842 0.580 1.39
844 0.690 1.06
845 0.325 1.29
8461.890 2.11
8480.475 1.49
8500.118 0.31
851 0.119 0.31
852 1.260 0.91
853 7.730 5.51
8542.610 4.23
855 6.070 3.26
856 4.030 1.75
857100.00-HSI-HSCE 4.030 6.64
858 0.072 0.57
859 0.530 0.84
860 0.480 0.92
8610.465 5.83
862 0.185 0.47
863 5.180 4.62
864 0.580 1.02
865 0.132 0.1
866 0.235 1.31
867 10.220 9.64
86855.00 9.000 4.86
869 0.500 1.04
871 4.110 1.31
872 0.370 0.82
87490.0026.800 11.61
8750.960 3.48
876 0.167 0.19
877 4.000 3.21
878 9.960 8.52
88040.00 0.064 10.51
881 25.300 12.26
882 2.280 4.5
88340.00-HSI-HSCE 12.000 10.94
884 5.400 2.83
885 0.014 3.61
8860.177 1.52
887 0.167 0.52
8881.030 0.92
889 0.810 1.32
891 0.238 2.82
8930.209 1.29
8940.470 1.28
895 7.150 6.82
896 1.130 0.78
8970.395 3.35
898 0.365 0.25
899 0.093 6.55
900 6.410 5.27
9017.950 31.8
90275.00 3.650 6.09
9033.780 3.02
904 0.176 64.59
9050.092 1.57
906 3.150 4.97
9070.275 1.21
908 0.990 0.8
9100.590 2.68
911 0.233 5.77
912 1.640 1.59
9130.026 0.3
91495.00-HSCE 46.750 20.34
915 0.162 1.03
916 4.170 6.91
9180.201 0.44
919 0.146 1.03
92175.00 7.790 3.82
922 0.211 1.65
9230.061 0.43
9240.510 0.66
925 0.238 0.42
926 0.290 1.1
927 1.080 1.53
9280.055 1.28
929 0.800 1
931 0.540 0.95
932 0.460 0.74
9331.500 1.1
934 3.270 4.41
9350.580 1.05
9360.650 0.85
938 0.410 0.52
93945.00-HSI-HSCE 6.270 5.82
9405.200 3.26
94130.00-HSI-HSCE 66.350 66.38
943 0.128 9.45
945 144.300 176.01
947 0.840 1.43
948 1.370 17.87
9504.460 3.87
951 2.700 4.02
952 0.435 0.95
953 0.174 0.7
9540.720 1.1
9562.280 1.89
9582.980 2.42
959 0.096 19.2
96030.00-HSCE 32.900 13.84
96645.00-HSCE 18.040 14.03
9672.980 5
968 4.540 2.85
9690.075 0.5
970 0.260 0.6
973 15.580 17.61
974 1.420 2.97
9750.800 7.1
976 0.455 4.04
978 1.090 1.42
9790.385 0.59
980 1.620 6.09
98160.00 9.760 8.14
982 0.191 0.19
983 2.190 8.59
984 3.180 10.05
9850.025 186.38
986 1.000 66.94
987 0.178 0.42
9880.025 1.4
989 0.096 0.93
990 0.120 0.19
99150.00 1.580 3.13
99260.00 5.420 5.21
993 0.305 1.98
9941.300 1.1
995 4.520 4.36
9960.024 0.55
9970.880 1.78
99865.00-HSCE 4.520 4.79
9992.060 2.75
1000 1.520 6.19
1001 0.460 0.77
1002 0.203 0.25
1003 1.430 12.95
1004 0.295 0.6
10053.770 1.68
10063.400 4.8
10070.026 2.12
10080.720 1.55
1009 0.520 2.17
1010 1.390 0.97
1011 0.470 1.44
1013 0.039 0.06
10190.167 0.49
10200.170 0.48
10213.000 1.85
1022 0.186 1.33
10231.320 3.2
1025 0.500 1.51
1026 0.198 0.26
1027 0.036 2.42
10280.026 2.32
1029 0.117 0.54
1030 8.030 2.84
1031 1.180 1.74
10330.810 1.32
1034 0.235 0.66
1035 2.520 2.33
1036 4.050 7.69
1037 0.520 0.79
103830.00-HSI 55.900 37.25
10390.355 1.2
1041 0.197 19.03
1043 1.300 3.44
104460.00-HSI-HSCE 51.950 41.97
1045 2.970 2.33
10460.380 11.82
10470.480 0.59
10482.950 1.93
1049 0.110 4.02
1050 1.090 0.44
1051 0.051 3.59
1052 7.320 3.63
1053 0.950 1.71
105545.00 4.820 3.68
1057 0.920 1.68
10580.435 0.45
1059 0.390 6.87
10601.170 0.87
1061 5.700 2.03
10620.145 0.42
10630.016 0.13
1064 0.165 0.37
1065 2.860 2.86
1066 8.520 5.35
1068 0.990 7.85
10690.010 0.11
1070 3.810 8.85
107195.00 3.000 2.78
1072 4.420 10.11
1073 0.530 0.42
1075 0.315 0.39
1076 0.147 0.5
1079 0.122 0.34
1080 0.078 0.65
1082 0.850 1.51
1083 6.040 5.07
10841.210 1.26
1085 2.060 1.73
1086 1.130 3.41
1087 0.223 1.27
1088100.00-HSI-HSCE 15.620 23.21
1089 2.580 1.24
10901.770 2.33
1091 0.330 0.79
109375.00-HSI-HSCE 17.440 5.63
1094 0.290 43.6
1096 0.045 0.63
1097 0.072 0.43
1098 13.640 7.24
1099100.00-HSCE 26.150 28.81
1100 0.900 1.6
1101 0.113 6.04
1102 0.500 3.58
1103 0.020 0.26
1104 0.920 3.01
1105 1.000 1.14
11060.028 0.12
1107 1.130 1.23
1108 2.170 1.92
110940.00-HSI-HSCE 36.150 13.87
1110 0.910 1.53
1111 13.400 14.96
1112 28.900 31.72
111370.00-HSI 53.550 58.22
111455.00 8.350 5.9
11151.350 2.67
1116 0.200 0.36
1117 1.090 2.09
1118 0.570 0.53
1119 4.170 5.51
11201.500 2.43
11210.490 0.83
11221.840 1.78
11230.205 0.6
1124 0.098 0.38
1125 7.300 6.85
1126 3.660 1.37
1127 1.200 1.12
112830.00 15.780 19.39
1129 0.610 2
1130 0.072 14.65
1131 0.670 0.37
11320.270 0.48
11332.000 5.11
11340.880 0.95
1137 3.000 2.29
113890.00 3.580 6.38
11390.238 0.57
11401.560 1.21
1141 0.161 1.21
1142 0.177 26.37
1143 0.086 0.15
1145 0.195 1.23
11460.180 0.89
1148 0.315 2.01
11500.079 0.64
115111.800 12.68
1152 0.220 0.8
11550.290 1.14
1157100.00 5.680 6.1
1158 15.700 15.7
1159 1.830 2.36
11601.850 0.64
1161 0.990 0.75
1164 0.300 0.48
1165 0.207 2.18
1166 0.058 11.55
1168 0.500 0.98
116945.0020.950 15.69
1170 1.080 1.59
117180.00 8.120 9.35
1172 0.143 0.21
1173 0.087 0.23
1175 0.102 29.32
1176 1.100 0.85
117755.00-HSI 11.180 2.59
1178 0.230 2.11
11800.910 1.27
1181 1.050 0.91
1182 0.134 1.64
1183 0.950 1.26
11842.460 1.16
1185 0.148 0.52
118695.00 8.910 9.8
1188 0.016 0.17
11890.265 0.79
11900.088 1.89
1191 0.060 1.55
1192 0.043 2.22
119340.0043.500 22.88
11940.088 5.5
11950.076 0.49
1196 4.700 1.5
1198 1.250 0.73
119955.00 6.200 18.2
1200 1.270 3.21
12010.450 1.23
1202 0.520 1.18
1203 0.820 1.18
12050.490 1.43
1206 0.660 2.76
1207 0.059 0.4
1208 1.500 2.5
12100.330 0.73
121170.00-HSCE 38.150 28.52
1212 8.000 14.28
12131.090 0.93
1215 0.029 0.15
12161.190 2.25
1217 0.016 0.05
1218 3.980 4.38
12190.380 2.3
12200.082 1.21
12213.000 2.88
1222 0.086 1.67
1223 0.900 0.92
12241.790 5.59
12250.127 0.28
1226 0.052 0.33
1227 0.156 6.82
12281.460 1.82
1229 0.166 2.33
12300.880 2.08
1231 0.810 0.79
12320.530 0.8
1233 14.000 6.08
1234 6.270 6.69
12350.260 0.8
12361.190 0.61
12370.042 0.44
1238 5.250 2.29
1239 0.070 1.84
1240 1.280 2.42
12410.186 0.6
1243 0.960 1.13
1245 0.460 0.8
12461.840 0.14
1247 0.072 0.59
1249 5.870 5.92
12500.088 0.26
12510.630 1.72
1252 7.210 3.34
12530.450 1.14
1255 9.400 3.29
1257 4.620 6.35
12581.500 1.93
1259 0.120 1.59
1260 0.700 1.46
1262 0.345 1.63
1263 2.130 2.28
12650.690 1.13
1266 0.580 1.21
1268 7.350 2.31
1269 2.200 1.69
12702.160 3.25
1271 4.850 3.92
12721.680 2.97
1273 0.450 0.87
1275 1.580 2.78
1277 0.385 0.44
1278 0.142 0.78
12800.355 0.85
1281 0.400 1.65
1282 0.290 0.51
1283 0.630 0.69
1285 1.630 2.76
1286 3.320 3.58
128890.00-HSCE3.170 3.55
1289 1.340 4
1290 1.040 1.18
1292 2.020 5.66
1293 1.590 4.67
1296 0.249 1.09
1297 1.730 2.72
12982.800 2.2
1299100.00-HSI 75.200 46.33
1300 1.400 1.58
13011.450 1.12
1302 1.400 1.63
13030.350 1.08
13050.730 1.84
1308 8.380 4.65
1310 15.020 10.18
1312 0.188 0.59
131335.00 8.270 5.15
1314 0.485 2.16
13150.165 0.9
1316 6.390 9.35
1317 2.360 3.06
13180.630 0.84
1319 0.275 0.39
1321 0.960 2.99
13220.231 2.07
13230.520 0.78
1326 0.207 0.34
13270.025 0.11
1328 0.119 0.26
13291.070 2.46
1330 3.180 4.09
13320.315 0.95
1333 3.160 3.75
13350.193 0.59
133680.00-HSCE 32.050 33.28
13371.530 2.08
1338 0.086 1.11
133995.00-HSCE 3.240 3.58
1340 0.120 0.6
1341 0.315 0.31
1345 0.570 2.98
1347 15.480 12.21
13480.340 0.64
1349 5.550 3.38
13531.000 2.35
13550.435 4.33
1357 0.700 7.17
13581.130 2.23
135965.001.610 3
1360 1.930 1.36
1361 1.680 2.99
13621.150 1.53
13630.340 1.6
1365 0.370 3.15
1366 0.300 0.82
1367 2.480 2.72
1368 4.570 3.78
13690.040 1.06
1370 1.770 2.22
1371 1.700 3.24
1372 2.680 4.23
1373 1.830 1.97
13751.540 3.6
137820.004.750 5.53
1380 0.100 0.62
1381 3.320 3.85
1382 5.720 6.6
1383 1.880 1.06
1385 0.210 3.42
1386 0.910 1.12
1387 2.640 4.01
1388 1.550 4.03
1389 0.078 0.75
1393 0.305 3.2
13950.129 0.5
1396 0.600 1.12
1397 0.360 0.95
139885.00-HSI-HSCE 5.430 5.24
1399 0.345 0.91
14000.080 5.71
1415 1.270 2.7
14172.030 2.4
14180.201 0.76
14191.190 1.91
1420 0.122 0.38
14210.165 0.94
14263.360 3.37
1428 1.290 1.68
14302.080 2.48
1431 0.320 0.63
14320.300 1.42
1439 0.178 1.02
1443 0.310 0.95
1446 0.440 0.75
14471.030 2.47
1448 7.160 5.41
1450 0.137 0.8
14510.580 0.83
1452 0.245 0.61
1456 2.280 3.5
1458 4.000 78851.78
14591.020 1.62
14600.055 0.14
14610.830 1.55
14620.072 1.73
1466 0.130 0.71
14680.245 0.24
1469 0.800 1.19
14700.169 0.59
1475 7.340 4.29
14763.800 3.12
1478 9.800 5.61
1480 1.190 2.23
14831.800 1.36
14861.520 2.25
14881.080 1.71
14920.430 0.77
1495 0.820 0.81
1496 0.215 0.44
14981.330 3.15
1499 0.204 0.36
15000.158 0.62
150895.00 1.260 1.75
15092.040 4.03
151350.00 21.250 21.2
1515 4.680 10.19
15182.840 7.77
15200.083 0.95
1521 5.140 3.73
15220.510 1.24
15231.060 1.14
1526 1.000 1.77
15272.000 5.77
152865.00 6.310 8.56
153060.00 13.840 11.66
15320.120 0.66
15336.180 6.69
15360.270 0.82
15380.700 0.98
1539 0.380 1.52
1540 0.078 0.78
1543 1.520 1.5
1545 0.124 0.14
15460.430 0.5
15470.370 467079.16
1548 16.400 10.85
1549 0.110 0.21
1551 3.540 5.07
15520.203 0.37
1555 0.153 1.27
1556 0.238 0.34
15571.570 1.47
1558 41.650 26.37
1559 0.400 1.01
1560 0.550 0.86
1561 3.790 2.25
1563 1.370 0.99
1565 2.370 4.2
1566 1.970 3.04
15683.760 4.25
1569 1.320 1.56
15700.600 3.45
1571 1.660 3.73
15720.320 1
1573 1.480 8.04
15750.170 1.33
1576 1.830 1.93
15771.280 50170.48
15783.660 5.4
1579 54.550 15.54
1580 0.550 0.7
15810.156 0.39
1582 0.770 0.99
1583 2.180 52469.46
1585 1.670 2.22
15865.160 1.45
1587 0.495 0.53
1588 8.000 12.92
1589 3.120 23950.29
1591 0.033 0.1
1592 0.300 0.29
1596 3.440 4.96
1598 0.710 0.99
1599 2.330 4.22
1600 7.100 5.75
1606 1.410 1.77
1608 2.380 3.78
1609 3.980 2.23
1610 2.730 1.73
16113.920 2.27
16120.620 0.82
16130.071 0.18
16151.250 0.33
16161.250 1.23
16174.390 3.82
1618100.00 1.730 2.44
16191.170 1.66
1620 0.183 0.25
1621 0.137 0.24
1622 4.810 3.16
16230.820 2.13
16261.530 2.14
1627 0.455 0.6
1628 3.320 2.4
1629 6.060 264400.1
16300.108 1.66
16310.475 1.26
1632 0.640 2.18
1633 0.335 2.84
1635 2.560 3.19
1636 3.030 2.95
1637 0.390 0.69
1638 3.490 2.58
1639 1.170 1.17
1647 0.430 0.84
16491.190 1.39
1651 6.700 8.5
16525.800 3.34
1653 0.083 0.14
16551.130 384145.45
16561.170 1.24
165850.00-HSCE0.260 4.68
16590.135 0.26
1661 0.189 2.64
16621.900 1.42
16630.172 0.45
1665 2.170 1.11
1666 7.230 5.81
16670.173 1154359.92
16680.930 1.75
1669 0.650 1.51
1671 5.000 1.36
1672 3.100 6.34
1673 3.210 2.91
1675 8.930 8.76
1676 0.135 0.71
1678 0.081 0.71
1679 0.740 2.05
1680 0.840 2.26
1681 4.540 5.65
1682 0.385 1.37
1683 1.260 1.14
1685 0.360 24.34
1686 5.800 5.52
1689 2.090 1.7
1690 0.095 0.27
1693 0.135 0.38
1695 0.123 0.26
1696 4.720 5.33
1697 0.910 1.48
16981.680 4.15
16990.295 0.46
1700 1.360 3.06
1701 0.470 0.28
1702 1.260 3.07
1703 0.355 0.47
1705 0.630 1.21
17060.159 1.18
1707 0.370 0.42
1708 6.000 3.55
1709 0.485 2.97
17100.290 0.5
1711 0.177 0.4
1712 1.990 1.62
1713 1.610 1.94
1715 0.325 0.35
1716 0.910 1.47
1717 11.040 3.88
17181.820 0.8
17190.810 1.09
1720 1.680 2.25
17210.410 0.57
1722 0.227 0.42
1723 4.350 4.25
1725 1.180 1.31
1726 0.590 0.44
1727 5.440 5.09
1728 2.410 5.11
17290.460 0.51
17300.650 1.08
1731 1.820 1.18
1732 0.275 0.27
1733 0.670 0.27
1735 5.050 2.37
1736 0.235 0.3
1737 0.110 0.21
1738 1.000 1.34
1739 2.480 3.15
1741 1.900 1.59
1742 0.165 0.23
1743 14.340 15.22
1746 0.340 0.33
1748 1.460 1.51
17490.920 1.52
1750 0.143 0.26
17510.193 2.69
17520.285 0.38
1753 4.340 4.54
1755 8.600 5.95
17570.160 0.35
1758 0.560 1.48
17593.000 3.31
1760 3.150 3.16
1761 2.170 4.95
1762 1.890 3.49
176320.000 17.88
1765 1.250 1.2
1766100.00-HSCE 5.340 6.71
1767 0.365 0.62
1769 8.500 5.45
1771 1.040 2.1
1772 13.380 12.6
1773 3.200 2.36
17750.480 0.63
177685.00 8.390 14.95
17771.180 1.13
1778 4.220 5.87
17800.500 0.66
1781 1.270 1.06
1782 0.600 0.85
1783 0.192 0.26
1785 2.200 2.13
1786 1.260 2.65
178760.00 19.080 14.65
1788 1.310 2.08
1789 8.230 4.67
17900.500 0.57
1793 0.340 0.37
17960.600 0.93
1797 15.320 11.04
1798 0.790 1.18
17995.100 6.94
1800100.00-HSCE 6.150 8.89
1801 23.950 23.95
1803 0.330 1.44
1806 2.880 3.9
1808 0.590 4.13
1809 7.650 6.62
1810 8.980 12.17
1811 0.990 1.44
1812 3.250 3.82
1813 7.580 5.88
1815 0.900 1.22
181695.00 2.010 2.47
1817 7.400 5.31
1818 8.720 7.58
18193.880 4.35
18204.490 4.39
1822 0.018 0.2
18231.080 0.85
1825 0.133 0.27
1826 0.910 0.59
1827 1.020 1.38
1828 3.520 4.71
1829 3.200 5.21
1830 2.780 1.32
1831 0.145 2.57
18322.000 2.6
183355.00 62.150 11.85
18354.900 4.93
1836 0.325 15.63
18371.470 1.56
1838 0.920 2.1
1839 5.150 5.18
1841 0.600 0.82
1842 0.415 0.46
1845 0.640 0.91
1846 10.340 10.09
1848 8.150 8.61
1849 0.340 0.34
1850 0.275 0.35
1851 12.620 1.84
18540.230 0.25
18561.650 1.98
1857 1.770 1.96
1858 41.900 9.66
1860 3.930 3.88
1861 1.570 1.72
1862 2.480 2.99
18631.370 2.82
1865 1.070 0.98
1866 2.010 2.64
1867 1.900 0.22
1868 0.550 2.78
1869 0.260 0.31
1872 0.295 1.41
1873 5.080 4.12
1876 31.450 30.91
1877 29.700 28.2
1878 1.000 25.93
1881 1.770 2.02
1882 16.800 11.39
1883 2.850 2.39
18840.355 1.03
1885 1.920 2.1
18862.020 4.56
1888 7.160 5.68
1889 0.065 0.58
1890 4.050 3.48
1891 0.210 0.23
18943.430 2.78
1895 2.360 2.67
1896 11.220 13.52
1897 0.650 0.68
1898100.00 0.200 7.32
1899 2.090 3.17
1900 0.185 1.31
1901 0.990 0.96
1902 2.300 2.35
19031.170 1.25
190525.00 1.630 1.67
1906 0.790 0.6
1907 2.810 2.84
1908 8.180 4.54
1909 4.910 5.48
1910 16.000 22.75
1911 15.380 18.56
1912 1.400 1.16
1913 23.650 42.07
19152.580 2.64
191650.00 4.460 5.96
1917 0.236 0.48
191855.00-HSCE 36.000 11.58
1919100.00 3.160 6.06
1920 0.191 0.17
192835.00-HSI 36.600 33.12
192915.00 6.830 8.87
1930 1.430 1.22
1931 3.160 3.05
1932 0.485 0.61
19330.510 0.66
1935 1.660 1.69
19380.310 2.07
1939 0.810 1.31
19430.360 0.47
1949 0.495 1.15
1951 13.520 10.28
1955 0.960 1.12
19584.990 7.18
1959 0.660 0.72
1960 0.226 0.42
1962 1.550 1.81
196340.00 4.440 5.8
1966 3.860 2.19
1967 2.990 3.2
1968 0.280 0.8
1969 2.920 1.54
1970 18.180 29.8
197220.00 23.700 51.15
1975 0.420 0.78
1977 1.010 1.03
1978 0.540 0.73
19790.880 1.18
1980 2.070 4.67
19820.450 1.39
19833.080 3.36
1985 0.840 1.3
1986 1.860 3.14
198880.00-HSCE 5.480 5.91
1989 0.660 0.79
1990 1.090 1.06
19910.350 0.87
1992 9.990 12.95
19934.700 3.89
1995 4.370 3.21
1996 2.510 2.72
199740.00-HSI 44.650 12.54
19980.380 1.1
1999 1.590 3.65
2000 0.234 0.73
2001 3.110 4.37
20021.110 1.29
2003 7.230 9.39
2005 6.150 2.72
20061.200 2.21
200735.00-HSI-HSCE 10.760 5.43
2008 0.640 1.59
200995.002.320 3.43
20100.200 2.16
20111.670 1.06
2012 0.066 1.07
2013 3.790 4.29
2014 1.490 2.04
2016 4.180 4.18
2017 0.540 1.24
201855.00-HSI4.950 37.2
2019 3.240 3.18
202040.00-HSCE 72.500 17.75
2022 0.090 0.63
2023 0.970 1.47
2025 1.560 1.56
20280.240 1.02
2030 1.620 2.82
20310.430 0.44
20330.990 1.07
2038 1.040 6.41
203915.00 7.090 10.97
2048 8.900 11.61
2051 1.770 5.01
20604.090 3.56
2066 5.590 7.02
2068 2.120 2.59
2078 0.495 1.37
2080 0.540 1.5
20831.260 1.34
20860.700 2.38
2088 0.237 1.19
2098 0.870 3.64
2099 6.280 19.16
2100 1.420 0.63
21080.255 0.29
21112.810 3.99
21120.248 1.71
2113 0.300 0.57
21160.385 0.5
2118 1.880 2.55
21191.110 1.44
2120 21.300 38.38
21210.790 1.61
21220.305 0.57
21230.224 0.42
2128 7.730 5
2133 0.070 0.42
2136 2.200 13427.23
2138 5.800 3.9
21391.650 2.32
21661.310 1.69
2168 16.700 10.8
2178 46.050 0.54
2180 9.590 10.83
2181 1.000 1.18
21820.530 0.51
218310.680 5.6
2186 6.030 6.6
2188 0.455 0.92
2189 0.580 0.51
21930.490 0.93
219695.0022.000 25.81
2198 1.570 2.58
2199 5.100 7.33
22000.290 2.58
220295.00-HSCE 29.350 22.88
2203 0.550 0.77
2208100.00 9.060 7.71
2211 0.089 1.25
2212 0.079 0.2
22130.300 1.19
2218 5.640 3.84
2221 0.495 2.7
22221.020 1.79
2223 0.730 1.93
2225 1.800 1.57
2226 0.122 4.7
2227 0.700 0.75
22280.600 1.13
2230 0.255 0.27
2232 3.000 5.42
2233 1.290 1.41
2236 0.900 1.54
223895.00 8.130 6.91
2239 4.200 3.83
2255 0.950 1.61
2258 1.230 1.27
22621.360 0.94
22660.650 1.49
22680.260 2.23
226955.00 81.900 63.78
2277 0.305 1.12
22784.180 10271.77
2280 3.260 4.01
2281 2.880 1.52
228225.00 12.180 16.83
2283 3.500 3.01
2286 2.090 1.87
2288 0.630 1.44
2289 7.400 8.03
22921.090 1.36
22931.130 1.27
22981.190 4.13
2299 4.450 5.51
2300 1.910 4.27
2302 2.990 2.77
2303 4.580 4.14
2307 1.310 0.9
2308 0.800 1.1
2309 0.193 1.12
23100.315 1.25
2312 0.169 3.53
231350.00-HSI-HSCE0.500 29.15
2314 4.300 4.28
23170.790 0.82
231875.00-HSI-HSCE 94.200 36
231970.00-HSI 31.200 13.29
23200.385 0.81
2322 0.435 0.94
23230.580 1.26
2324 0.030 2.01
2326 0.024 0.15
2327 0.460 0.32
2328100.00-HSCE 9.700 6.16
2329 1.450 2.5
23300.110 0.55
2331 26.850 6.86
2333100.00 5.290 4.96
23360.370 2.2
2337 5.100 4.46
2338100.0012.200 5.6
2339 0.490 6.42
2340 0.460 0.86
2341 1.480 1.69
2342 1.790 1.45
2343 1.670 2.14
2345 0.800 1.51
2346 1.470 1.53
2348 1.470 2.54
2349 0.183 0.58
2355 4.930 5.57
2356 10.380 12.34
23573.720 3.23
2358 0.130 0.2
235990.00 85.000 67.26
2360 1.970 2.6
23620.620 1.35
23630.800 1.31
2366 0.187 0.48
2368 2.660 2.2
2369 0.238 0.9
2371 0.056 0.52
2377 1.240 1.62
2378 138.400 140.93
2379 0.960 0.81
2380 1.640 2.47
238265.00-HSI 115.800 27.94
2383 1.330 1.29
2386 4.680 7.54
238835.00-HSI 27.050 21.46
2389 0.244 0.37
2393 1.400 2.6
23980.800 2.86
2448 1.370 1.13
2488 3.650 4.28
2552 6.980 7.52
2558 2.000 2.75
2588 73.600 49.69
2600100.00 2.500 5.01
260195.00-HSCE 29.800 29.96
2606 44.000 43.28
260795.00 14.340 17.37
2608 1.420 3.09
261155.00 12.560 16.24
2616 10.460 12.84
26230.071 0.26
2628100.00-HSI-HSCE 19.700 21.97
2633 1.200 1.73
2638 7.600 6.65
2660 0.680 0.91
26621.160 1.72
2663 0.244 0.46
2666 5.290 6.34
2668 0.155 0.29
2669 4.570 2.12
2678 8.050 5.31
2680 1.860 1.24
2682 0.154 0.21
2683 0.485 0.77
2686 1.370 1.33
268870.00-HSCE 87.300 26.72
268940.00 6.870 8.38
2696 46.500 47.06
2698 2.110 6.47
2699 1.100 1.2
27000.193 1.26
2708 2.000 1.73
2718 1.790 2.05
2722 0.540 1.2
2727 2.430 3.52
27280.165 0.41
2738 2.330 2.78
2768 3.240 6.36
2772 5.740 5.34
277712.500 12.96
277835.00 5.040 4.09
2779 2.710 2.77
27880.820 1.35
2789 0.092 0.49
27982.000 1.23
279940.00 1.180 2.6
2800 27.600 23.33
2801 25.000 21.21
280251.250 43.99
2803 7.270 7.62
2804 79.250 79.15
2805 22.700 20.89
2810 79.300 77.54
2811 15.260 15.43
2812 11.120 11.66
2813 115.250 116.99
281998.300 100.76
2820 62.250 59.38
2821 117.500 118.19
2822 15.120 12.15
2823 15.060 12.61
2824 80.000 48.54
282525.300 20.16
2826 62.250 59.43
2827 34.950 31.39
2828 106.900 109.93
28327.460 6.64
2833 27.350 22.86
2834 148.700 120.48
2836 25.600 18.03
2838184.300 176.56
2840 1101.000 1007.38
2843 15.560 14.6
284628.250 25.3
2847 94.700 86.16
2848 510.500 466.03
2858 1.970 3.16
2863 0.510 1.14
2866 0.890 2.19
2868 2.620 2.91
2869 8.280 5.29
2877 7.220 9.96
2878 0.168 0.75
2880 1.010 1.3
28820.123 1.34
288390.00 9.680 9.16
2885 0.375 0.5
2886 1.150 3.83
2888 66.700 113.67
28890.244 34.74
28921.200 1.36
28980.380 0.58
2899100.00 2.660 2.8
2954 1.670 6.33
2955 2.320 2.3
3007 296.600 240.8
300821.750 17.59
3010 51.000 44.71
3011 7912.350 7870.33
301220.200 19.59
3015 1272.000 959.2
3016 15.080 15.11
301949.950 35.81
3020642.500 395.43
3023 84.300 84.22
3024 26.750 20.05
3027 24.700 20.21
3036244.400 163.61
3040 31.150 27.42
3041 25.150 29.62
3043 48.800 37.97
30462.000 37.94
3048 40.000 38.05
30498.010 6.89
3053 1019.250 986.99
3055 133.600 102.01
306043.250 34.75
3065 11.500 11.32
3070 27.850 23.16
307340.650 31.21
3074 115.100 113.23
3077 3940.300 3410.95
3079 116.900 118.44
3080121.850 119.67
308136.150 33.46
3082 88.500 100.63
3084 13.260 12.75
3085 20.800 20.31
3086 16.040 12.81
3087 245.000 223.76
3092 212.600 166.6
3093 10.720 11.07
3095 7.370 7.74
3096796.800 710.59
30974.310 5.03
3099 120.200 110.35
310045.800 34.14
3101 18.660 17.88
311026.800 25.47
311598.750 99.15
3118 14.340 13.82
312014.580 13.86
312110.960 12.08
3122 167.100 177.81
3126 25.500 23.26
3127 14.840 14.49
3128 54.150 45.37
312914.580 15.04
313618.000 15.71
3140 21.450 17.53
314116.080 15.26
31437.950 8.34
31459.660 8.84
3146 99.300 94.98
3147 6.500 8.27
3149 12.240 12.04
31506.030 6.24
3155 104.700 94
31567.770 9.08
315721.000 23.78
316011.020 9.96
3163 30.650 30.58
3165 11.940 10.42
316632.250 29.99
3167 68.600 67.61
3169 8.640 8.69
3170 92.500 99.25
3171 108.300 104.19
3173 7.260 7.32
3175 11.260 12.19
3177 152.000 144.64
318015.300 193.74
3181 74.150 69.25
3182 9.960 12.73
3186 58.800 65.15
3188 43.950 42.63
3197 10.160 9.83
319885.500 82.49
3199 115.100 124.75
33000.440 0.88
3301 9.320 8.47
33020.480 0.85
3303 0.700 1.33
3306 12.000 11.6
3308 8.740 11.05
3309 5.110 6.32
331135.00 7.290 6.01
3313 6.310 1.29
3315 1.880 3.7
3316 7.090 7.15
3318 1.800 2.03
3319 22.450 12.77
332030.00 7.400 164299.39
3321 1.000 1.12
3322 0.445 1.22
3323100.00-HSCE 6.860 7.2
33260.600 1.39
332825.00-HSI-HSCE 5.320 6.02
33291.180 1.89
3330 1.300 3.03
3331 14.840 10.44
33320.226 1.68
333315.00 18.580 7.43
33352.030 2.41
3336 16.040 3.21
3337 0.770 1.66
3339 2.250 2.25
3344 0.131 0.96
3358 3.070 3.65
3360 7.090 6.69
3363 0.970 1.04
3366 2.450 3.09
3368 0.600 5.9
3369 1.450 2.85
33772.740 4.83
3378 1.050 1.55
338025.00 12.160 5.72
33820.700 1.88
338340.00 10.260 7.58
3389 0.330 1.71
3393 3.800 4.53
3395 0.570 1.8
3396 17.040 22.42
3398 1.780 0.9
3399 2.900 2.7
3600 1.470 2.37
3601 6.100 6.86
3606100.00 21.950 23.8
36082.110 1.84
3613 11.660 11.51
36161.000 0.97
361895.000.320 4.45
3623 0.690 2.16
36260.860 2.12
3628 0.270 0.63
3633 7.750 1.9
36366.170 18.4
36380.490 0.51
36391.800 2.68
3662 5.950 4.62
36631.720 1.62
3666 0.186 0.62
366816.000 18.31
3669 6.630 6.5
3678 1.200 1.44
3683 1.470 1.39
3686 0.600 0.8
3688 1.630 2.94
3689 5.000 9.47
3690 96.750 60.77
3692 26.600 23.08
3698 2.900 3.33
3699 0.520 26.11
3700 1.080 2.01
37080.100 0.41
3709 7.700 9.35
3728 0.209 1.07
3737 1.380 1.78
3738 2.340 3.06
37682.220 2.59
3773 1.200 0.89
3778 0.375 0.66
3788 1.430 1.71
3789 0.189 0.34
3798 2.070 1.79
379915.00 5.240 5.2
38000.335 1.61
3808 11.920 6.75
3813 2.740 1.15
38160.370 0.98
3818 0.870 2.21
3822 0.135 0.34
38230.068 0.62
3828 0.820 1.24
38300.220 0.28
3833 0.510 2.33
3836 2.630 4.54
3838 0.138 0.47
38391.640 2.27
38486.690 6.63
3866 6.900 5.88
3868 1.990 2.12
386912.000 14.84
3877 1.250 1.1
3878 3.390 2.25
3882 0.305 1.39
3883 10.220 3.21
38860.688 1.54
3888 18.760 12.4
3889 0.120 0.71
38930.038 0.11
3898100.00 31.000 27.72
3899 4.480 5.6
3900 7.490 8.98
3903 0.415 0.94
390870.00 14.800 13.66
3918 13.800 4.34
3919 0.490 0.7
3928 1.090 1.09
3933 4.400 4.85
3938 0.720 0.91
3939 1.700 2.28
3948 5.430 9.88
395880.00 4.600 91866.4
39630.395 1.07
39662.300 2.5
396885.00-HSCE 37.600 18.85
3969 4.700 5.64
3978 2.570 2.56
39831.990 3.84
398895.00-HSI-HSCE 3.180 3.54
3989 0.179 0.35
3990 20.400 18.31
39920.980 0.95
399390.002.520 2.27
39960.800 1.2
39971.250 2
3998 3.810 1.51
3999 0.520 1.14
603085.00-HSCE 15.000 17.47
6033 2.900 2.52
6036 0.175 0.32
60380.190 0.33
6055 18.980 19.7
6058 0.500 0.64
606075.00 25.750 41.53
606660.00 5.610 129791.67
6068 3.350 4.05
6080 0.475 0.57
60830.510 1.33
6088 3.480 4
6090 2.300 2.8
6093 1.430 1.37
6098 25.450 14.84
60998.930 11.17
6100 0.455 24.09
61080.425 0.79
6110 10.020 9.67
6111 5.270 5.12
6113 1.520 1.4
6116 1.920 9.27
6117 1.060 1.28
6118 4.900 2.71
61190.480 0.63
6122 3.470 4.2
6123 1.740 2.65
61283.920 2.28
61330.360 0.8
6136 0.800 1.95
61381.460 2.29
6139 4.080 4.7
6158 5.450 4.93
6160 79.300 81.91
6161 0.530 1.83
6162 0.108 0.13
61631.410 86281.32
61663.020 3.22
6168 0.275 1.01
6169 4.510 3.68
617840.00 5.770 9.34
6182 0.485 0.48
6183 0.350 1.35
6185 39.400 35.53
61882.280 3.25
6189 16.160 13652.71
619010.600 10.6
6196 2.600 4.15
6198 4.680 4.47
6288 49.500 30.55
68050.810 0.98
680665.00 2.320 2.63
680825.00 8.280 8.5
6811 1.750 2.07
6816 0.950 0.78
681840.00 3.690 3.7
6819 4.900 6.64
68200.880 1.07
6822 1.200 1.2
6823 12.420 5.14
6826 48.850 43.48
6828 0.203 0.35
68290.265 0.34
6830 1.110 0.93
6833 0.360 0.53
6836 0.990 1.12
683790.00-HSCE 8.200 12.08
6838 2.350 1.24
68391.800 3.48
6858 6.050 7.7
6860 0.490 1.67
6862 36.450 25.38
68630.420 2.43
686575.00 3.840 2.1
6866 0.440 1.03
6868 5.820 3.86
686950.00 12.420 17.58
6877 0.350 0.65
68780.400 0.66
6880 1.070 1.64
688195.00 4.120 6.21
68820.480 1.49
68853.360 3.9
688695.00 12.240 15.38
6888 0.205 1.18
6889 10.080 13.87
6890 1.030 1.06
68930.720 1.33
6896 1.690 3.04
6898 0.445 1.35
68990.720 2.89
80010.234 1.11
80030.052 0.21
8005 0.320 1.03
8006 0.137 4.25
8007 0.237 0.57
80090.420 0.37
80110.125 0.38
8013 0.120 0.16
80160.530 1.72
80170.265 0.55
8018 0.045 2.59
80190.032 16.41
80200.047 0.42
8021 4.900 0.33
8022 0.053 6.88
80230.305 0.51
80250.102 0.39
8026 0.740 0.42
8027 0.029 0.26
80280.033 0.34
80290.310 0.93
80300.435 0.68
80310.485 1.36
8032 0.580 1.03
80330.025 0.44
80350.214 0.34
80360.174 0.17
80371.330 5.8
8039 1.240 3.7
8040 0.243 0.57
8041 0.085 0.19
8042 0.071 0.21
8043 0.190 0.31
80450.075 0.39
80470.242 0.76
8048 0.070 0.21
80490.900 1.05
80500.295 1.2
80518.740 10.06
80520.164 0.23
80530.430 0.58
8055 0.125 0.3
80560.250 0.54
8057 0.227 1.25
80590.135 0.82
8060 0.040 0.23
8062 0.187 0.36
8063 0.043 3.17
8065 0.249 0.37
80660.248 2.35
80671.480 2.64
8069 0.420 0.73
8070 0.295 0.84
8071 0.038 0.5
80720.223 1.35
8073 0.640 1.02
8075 0.061 2.06
8076 0.170 0.33
8078 0.116 32.38
80790.195 1263.78
80800.425 2.41
80810.024 2.84
80820.650 1.75
8083 0.485 0.37
80850.010 0.26
8086 0.170 2.77
8087 0.018 0.21
80880.080 1.81
80890.330 11.8
80900.041 1.02
8091 0.048 0.19
8092 0.053 0.14
80930.310 1.14
8095 0.990 0.86
80960.156 0.23
80980.076 0.21
8100 0.380 12.47
8101 0.105 0.2
81030.800 11.22
81050.510 0.48
81060.250 0.38
8107 0.070 0.1
81080.052 39.74
8109 0.145 3.59
81110.076 0.21
8112 0.053 1.9
8113 0.280 0.53
81150.530 0.95
81160.024 4.6
8117 0.320 2.34
8118 0.430 0.28
81190.270 3.62
81200.265 71.09
81210.037 0.17
8123 0.028 0.2
8125 0.072 2.65
8126 0.425 0.35
8128 0.051 0.35
8130 0.177 375.01
81310.086 0.29
81320.156 0.17
81330.022 0.28
81350.450 0.67
8136 0.119 0.28
8137 0.530 1.1
8139 4.560 8
8140 1.080 0.95
81420.047 0.32
81430.069 2.65
8146 0.315 0.49
8147 0.244 0.55
8148 0.025 0.49
81490.265 0.41
81500.073 1.59
81510.183 0.24
81520.105 0.26
81530.020 14.33
81550.017 0.22
8156 0.250 0.7
8158 0.090 0.23
8159 0.285 0.27
81600.114 0.45
81610.062 0.24
8162 0.640 0.76
81630.265 10.95
81650.037 0.28
8166 0.047 0.29
8167 0.106 10.41
8168 0.070 0.11
81690.091 0.24
81703.150 4.6
81710.010 0.04
81720.104 5.33
81730.027 0.52
81750.107 0.23
81763.200 29.85
8178 0.080 1.41
8179 0.335 1.47
8181 0.365 0.56
81820.113 0.13
8183 0.530 0.49
8186 0.171 10.73
8187 0.480 0.71
81880.105 0.6
8189 0.180 0.54
81900.024 0.12
81910.241 0.37
81920.026 7.1
8193 0.285 0.4
8195 0.199 3.03
8196 0.730 3.3
81970.118 0.21
8198 0.100 0.34
8199 0.265 0.27
82000.101 18.65
82010.180 3.69
82020.035 1461.65
8203 0.170 2.42
82050.218 0.41
82060.340 0.91
82070.012 0.43
8210 0.160 0.35
82110.188 0.36
82120.021 110720.73
82130.045 0.15
82150.108 0.17
8217 0.073 5.27
82180.043 0.71
8219 0.156 0.19
8220 0.095 0.34
8221 0.056 0.81
82220.063 0.42
8223 1.130 1.07
82250.098 0.39
82260.030 0.34
8227 2.300 1.14
8228 0.190 9.72
82290.165 0.36
82300.280 0.48
8231 0.050 1.9
8232 0.108 1.29
8235 0.375 0.27
82361.930 2.77
8237 0.041 0.84
8238 0.275 0.12
8239 0.076 47.13
8241 0.193 0.31
82420.087 0.3
82430.105 0.4
82450.043 0.34
82460.335 0.25
82471.340 2.6
8249 0.173 0.31
82500.020 0.46
82550.230 1.06
82560.044 0.07
8257 0.212 0.41
82580.092 0.23
82590.500 0.99
8260 0.229 0.79
82620.295 1.24
8265 0.052 1.11
82660.181 1.36
82670.700 3.93
8268 0.099 0.26
82700.051 2.74
8271 0.112 0.49
8272 0.136 3.31
82750.074 0.5
82770.320 1.1
8278 0.113 0.21
8279 0.335 0.82
8280 0.087 0.81
82810.249 0.34
82820.340 1.81
8283 0.870 4.87
82850.099 0.2
82860.250 0.2
82870.295 0.29
8290 0.038 1.01
8291 0.076 0.73
8292 0.100 2.63
8293 0.058 3.02
8295 0.720 0.3
82960.165 0.39
8297 0.065 0.19
82990.065 0.17
83000.064 0.12
83010.218 0.47
8305 0.101 0.17
83070.200 0.67
83080.880 1.21
83090.100 0.86
8310 0.240 0.65
83110.210 1.1
83130.340 0.3
8315 0.113 1.59
8316 0.120 2.86
83170.330 5.03
8319 0.091 0.22
83200.062 0.81
8321 0.060 1.37
8325 0.220 1.16
8326 0.130 1.58
8328 1.190 1.68
8329 0.221 0.8
8331 0.112 0.79
83330.199 0.35
8337 0.050 0.15
8340 0.056 0.47
8341 0.126 1.36
8343 0.840 0.78
83460.084 0.73
83470.260 0.43
83480.450 1.43
83490.140 1.24
83500.255 0.32
83510.015 1.19
83530.380 0.55
83550.365 0.45
8356 0.038 0.39
8357 0.590 0.64
8360 0.045 0.21
8362 1.300 0.1
8363 0.980 0.84
8365 0.260 0.47
8366 0.290 0.32
8367 0.057 0.11
8368 0.104 1.67
8370 0.220 1.8
83710.810 0.76
8372 0.083 0.13
83730.260 0.9
83750.121 0.2
8376 0.550 0.45
8377 0.101 0.31
83790.081 0.15
8383 0.180 0.37
8385 0.280 0.24
83910.405 0.41
8392 0.099 0.42
83950.074 0.09
84000.065 0.16
84010.052 0.78
8402 0.420 0.34
8403 0.036 0.06
8405 0.980 0.94
8406 0.112 0.22
8410 0.495 0.92
84110.155 0.32
84120.157 0.25
8413 0.720 0.34
84160.128 1.87
84170.540 0.54
8418 2.220 1.44
8419 0.325 0.76
8420 0.090 0.38
84210.395 0.39
8422 0.194 0.58
8423 1.570 1.37
8425 1.540 1.33
84260.141 0.19
8427 0.240 0.32
8428 0.140 0.2
84290.031 0.69
84300.068 0.31
8431 0.140 0.16
84320.100 0.6
8436 0.405 1.13
8437 0.220 0.49
84391.550 1.89
8442 5.980 6.84
8445 0.118 0.48
84460.240 1.71
8447 0.060 0.16
84480.068 0.1
84500.060 0.1
84510.760 0.13
8452 0.820 1.12
84550.194 0.72
8456 0.116 0.29
8457 0.249 0.24
8460 0.180 0.56
8462 0.415 1.22
8463 0.770 1.11
84651.040 2.16
8469 8.400 6.76
8470 0.285 0.77
8471 0.325 0.43
84720.430 0.61
8473 0.255 0.3
8475 0.420 0.34
84760.790 0.71
8479 0.231 0.58
8480 2.280 1.68
84810.290 0.46
8482 0.204 0.25
8483 0.104 0.2
84850.093 0.11
8487 0.305 1.62
8490 0.465 0.4
8491 1.800 1.1
8493 0.047 0.14
8495 0.270 0.33
85011.070 1.37
8502 0.265 0.41
85060.103 0.12
8507 0.160 0.25
85090.360 0.61
85100.244 0.18
8511 0.150 0.27
8512 0.055 0.15
8513 0.420 0.35
8516 3.110 2.29
85190.082 0.13
8521 0.440 0.26
85221.460 1.08
85230.410 0.45
8525 0.490 0.68
8526 0.490 0.47
8527 0.730 2.02
8532 0.079 0.12
8535 0.088 0.13
85360.196 0.34
8537 0.189 0.45
85401.280 1.27
8545 0.097 0.36
8547 0.140 0.2
8586 0.185 0.1
86010.270 0.5
8603 0.485 0.55
86060.100 0.25
8607 0.420 0.44
86090.141 0.31
8611 0.205 0.46
86120.570 0.66
86130.070 0.17
8619 2.060 1.68
86210.300 0.4
8622 0.171 0.27
86310.152 0.32
8635 0.139 0.37
8668 0.172 0.18
90106.520 30.31
9011 1008.800 911.01
9074 14.680 18.33
9077502.350 501.26
9078502.250 502
90814.600 3.43
90851.040 2.34
90862.050 1.65
9096101.600 93.13
9101 2.380 2.24
911512.580 12.54
91263.250 3.02
9140 2.760 2.57
91412.050 1.9
9146 12.660 11.63
9155 13.380 12.46
9167 8.800 7.92
91691.080 1.08
9170 11.760 56.47
91730.940 0.43
9181 9.450 8.48
9186 7.480 8.05
9804 10.100 10.08
98052.860 2.93
9810 10.060 9.17
9820 7.950 7.57
9826 7.940 7.58
9834 18.960 35.34
9836 3.250 15.13
98463.610 31.92
9847 12.020 11.19
80737 3.470 3.34
828052.650 19.24
8281113.900 14.35
82813103.950 96.91
82822 13.580 10.1
82823 13.580 11.19
82828 96.500 96.61
828326.760 5.97
8283324.700 22.01
82834 134.000 108.96
82836 22.950 19.82
82843 14.040 12.27
8284625.550 24.93
82847 85.050 77.25
8300818.320 18.16
8301046.200 44.13
83012 18.280 16.93
83053 919.250 852.88
83074 103.600 92.27
83079105.550 85.63
83081 32.600 27.41
8308518.820 18.36
83093 9.660 8.16
83095 6.640 7.3
8310041.350 32.65
83101 16.760 15.98
83115 89.050 87.5
83118 12.880 12.99
8312012.240 12.06
83122151.150 148.81
8312623.000 21.05
8312713.560 14
8312848.700 41.32
8312913.180 13.15
8313615.880 12.07
8314019.420 17.45
83146 89.600 85.08
83147 5.860 7.72
8314911.060 11.13
831505.050 3.97
83155 94.550 84.66
831566.820 8.18
83167 62.100 58.66
8316826.500 26.71
83169 7.810 7.59
83170 83.400 87.1
8318013.020 13.06
83186 53.000 55.81
83188 39.650 36.56
831979.120 8.55
83199103.750 105.12
8700170.003.250 3.5
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.