日期時間下月HSIQOBVVolumnB1YMU-HSIQVWAPStdVWAP-2*StdVWAP+2*StdVWAP-3*StdVWAP+3*Std
2020-08-03 16:29:5924391-5341475048418732470625924188252242392925483
2020-08-03 15:59:5924397-5277174235118682471025924192252282393325487
2020-08-03 15:29:5924277-5545573552019252471325724199252272394225484
2020-08-03 14:59:5824346-5330372922019112471725624205252292394925485
2020-08-03 14:29:5924331-5304672347119412471925424211252272395725481
2020-08-03 13:59:5824371-5106771596919052472425324218252302396525483
2020-08-03 13:29:5924338-5166770957519392472725124225252292397425480
2020-08-03 12:59:0224250-5256170044620112473224824236252282398825476
2020-08-03 11:59:5824287-5250170038019642473224824236252282398825476
2020-08-03 11:29:5924320-5209269561019292473524624243252272399725473
2020-08-03 10:59:5824354-5042768424418982474224324256252282401325471
2020-08-03 10:29:5924214-5403766939920422475123724277252252404025462
2020-08-03 09:59:5924519-4370364600117942476622724312252202408525447
2020-08-03 09:29:5924529-4289461912217972477922424331252272410725451
2020-08-01 02:59:5724366-4239061101917552478222324336252282411325451
2020-08-01 02:29:5924285-4282461014517312478322324337252292411425452
2020-08-01 01:59:5924293-4275460965417142478322224339252272411725449
2020-08-01 01:29:5024313-4266460913516832478422224340252282411825450
2020-08-01 00:59:4224307-4258760816316212478422124342252262412125447
2020-08-01 00:29:5724333-4233560687916812478522124343252272412225448
2020-07-31 23:59:5924370-4230460492516772478722024347252272412725447
2020-07-31 23:29:5924435-4192460308616922478821924350252262413125445
2020-07-31 22:59:5924416-4205760178516422478921824353252252413525443
2020-07-31 22:29:5824421-4207659978916212479021824354252262413625444
2020-07-31 21:59:5924515-4166259795816732479121724357252252414025442
2020-07-31 21:29:5924529-4093559411917402479321624361252252414525441
2020-07-31 20:59:5624509-4100759363117572479321624361252252414525441
2020-07-31 20:29:5624507-4096259307817572479421624362252262414625442
2020-07-31 19:59:5524516-4090259222717832479421624362252262414625442
2020-07-31 19:29:5424532-4075759139517562479421624362252262414625442
2020-07-31 18:59:5924553-4065259078417012479521624363252272414725443
2020-07-31 18:29:5224556-4066859020317032479521624363252272414725443
2020-07-31 17:59:5924513-4075558955817032479521624363252272414725443
2020-07-31 17:29:5924564-4056558887016992479521624363252272414725443
2020-07-31 16:29:5924557-4060958823017242479621624364252282414825444
2020-07-31 15:59:5924621-3922958089216462479921624367252312415125447
2020-07-31 15:29:5924670-3815057478416172480021624368252322415225448
2020-07-31 14:59:5924631-3899556813016192480221624370252342415425450
2020-07-31 14:29:5924681-3813956162315722480421724370252382415325455
2020-07-31 13:59:5824571-4166355010416102480821824372252442415425462
2020-07-31 13:29:5924652-3876254137515762481021824374252462415625464
2020-07-31 12:59:0224724-3736353243015212481222024372252522415225472
2020-07-31 11:59:5924747-3733253239315482481222024372252522415225472
2020-07-31 11:29:5924696-3792252524516102481422124372252562415125477
2020-07-31 10:59:5924611-4086850823716772482122024381252612416125481
2020-07-31 10:29:5924709-3972249331916292482522224381252692415925491
2020-07-31 09:59:5724905-3000547440114652482622624374252782414825504
2020-07-31 09:29:5924763-3176845015115872482423224360252882412825520
2020-07-31 02:59:5924645-3159744393115692482523324359252912412625524
2020-07-31 02:29:2524629-3165444332115552482623324360252922412725525
2020-07-31 01:59:4824636-3162344283515442482623324360252922412725525
2020-07-31 01:29:5924627-3162744184215692482623424358252942412425528
2020-07-31 00:59:5824582-3206844070116162482723424359252952412525529
2020-07-31 00:29:4724531-3223243988516572482723424359252952412525529
2020-07-30 23:59:5824494-3239943846016202482823324362252942412925527
2020-07-30 23:29:5824431-3268543717716642482923324363252952413025528
2020-07-30 22:59:5824430-3293043517915952483123224367252952413525527
2020-07-30 22:29:5924429-3291543278215512483323124371252952414025526
2020-07-30 21:59:5924494-3179942869014202483722824381252932415325521
2020-07-30 21:29:5324614-3034842548515252483922824383252952415525523
2020-07-30 20:59:5724583-3044842457215232484022824384252962415625524
2020-07-30 20:29:5924655-3010642341615632484022824384252962415625524
2020-07-30 19:59:5824664-3009242286115782484122824385252972415725525
2020-07-30 19:29:5624629-3031842224915742484122824385252972415725525
2020-07-30 18:59:5924595-3046442174815642484122824385252972415725525
2020-07-30 18:29:5324630-3022742082515842484222824386252982415825526
2020-07-30 17:59:4924628-3026142023015942484222824386252982415825526
2020-07-30 17:29:5724617-3034941928315932484222824386252982415825526
2020-07-30 16:29:5924629-3042041813016052484322824387252992415925527
2020-07-30 15:59:5924638-3034641102116202484622924388253042415925533
2020-07-30 15:29:5924607-3114440001816812485322824397253092416925537
2020-07-30 14:59:5924682-2904538752316652485922924401253172417225546
2020-07-30 14:29:5924757-2556937258216182486423224400253282416825560
2020-07-30 13:59:5825019-1591335677713632486223724388253362415125573
2020-07-30 13:29:5925021-1585234953113532485923824383253352414525573
2020-07-30 12:59:0325117-1446133713712892485223924374253302413525569
2020-07-30 11:59:5925128-1439933704312822485223924374253302413525569
2020-07-30 11:29:5925142-1459332949712752484523824369253212413125559
2020-07-30 10:59:5925043-2009631742013702483523724361253092412425546
2020-07-30 10:29:5924958-2425230323814352482723924349253052411025544
2020-07-30 09:59:5924875-2813228961215302482324424335253112409125555
2020-07-30 09:29:5924915-2623626697914952481425124312253162406125567
2020-07-30 02:59:4424893-2569626132315112481225424304253202405025574
2020-07-30 02:29:5324910-2567326082014662481125424303253192404925573
2020-07-30 00:59:5824864-2579126002315002481125424303253192404925573
2020-07-30 00:29:5424874-2573125970714842481125424303253192404925573
2020-07-29 23:59:5624903-2564125927414452481125424303253192404925573
2020-07-29 23:29:5124905-2568425896214512481125524301253212404625576
2020-07-29 22:59:5424912-2564425822414472481025524300253202404525575
2020-07-29 22:29:5724871-2576525758114472481025524300253202404525575
2020-07-29 21:59:5324857-2581225702214572481025524300253202404525575
2020-07-29 21:29:3924847-2580825619214752481025624298253222404225578
2020-07-29 20:59:5324858-2580725594714842481025624298253222404225578
2020-07-29 20:29:5924863-2581025576214882481025624298253222404225578
2020-07-29 19:59:5924850-2584525534514742481025624298253222404225578
2020-07-29 18:59:4824858-2576725495814382481025624298253222404225578
2020-07-29 18:29:5824883-2570325470714412481025724296253242403925581
2020-07-29 17:59:3824882-2575125433714252481025724296253242403925581
2020-07-29 17:29:5424849-2586825394314582481025724296253242403925581
2020-07-29 16:29:5824851-2597825335014842480925724295253232403825580
2020-07-29 15:59:5924829-2422024254114912480826324282253342401925597
2020-07-29 15:29:5724789-2516223795715002480826524278253382401325603
2020-07-29 14:59:5724821-2378723380114812480826824272253442400425612
2020-07-29 14:29:5924841-2342823030214582480827024268253482399825618
2020-07-29 13:59:5724794-2402822690114392480827224264253522399225624
2020-07-29 13:29:5924739-2518222207014722480827524258253582398325633
2020-07-29 12:59:0224733-2511921548614612481127824255253672397725645
2020-07-29 11:59:5924775-2508621545314682481127824255253672397725645
2020-07-29 11:29:5924766-2435421066514932481228124250253742396925655
2020-07-29 10:59:5924781-2418420565414762481328524243253832395825668
2020-07-29 10:29:5924847-2187619817614362481229024232253922394225682
2020-07-29 09:59:5924787-2244518783414882481129824215254072391725705
2020-07-29 09:29:5924692-2306717443815912481830824202254342389425742
2020-07-29 02:59:4124692-2349117116517272482031024200254402389025750
2020-07-29 02:29:5524681-2349217105817262482031024200254402389025750
2020-07-29 01:29:4724676-2349517090217112482031024200254402389025750
2020-07-29 00:59:5124674-2348217077417092482031024200254402389025750
2020-07-29 00:29:4924682-2340717038316842482031124198254422388725753
2020-07-28 23:59:5224689-2341317025416962482031124198254422388725753
2020-07-28 23:29:3924702-2341617006316902482031124198254422388725753
2020-07-28 22:59:5424691-2344116989416392482131124199254432388825754
2020-07-28 22:29:3024701-2344916962316622482131124199254432388825754
2020-07-28 21:59:3524650-2359616932216492482131224197254452388525757
2020-07-28 20:59:0924698-2350016864817052482231224198254462388625758
2020-07-28 19:59:5924653-2349616836417002482231224198254462388625758
2020-07-28 19:29:4524691-2345316817716682482231224198254462388625758
2020-07-28 18:59:5824706-2343616801917052482231224198254462388625758
2020-07-28 18:29:5524676-2339916765417192482231324196254482388325761
2020-07-28 17:59:5824680-2325616719217312482331324197254492388425762
2020-07-28 17:29:3024740-2308816672817322482331324197254492388425762
2020-07-28 16:29:5924727-2311016646617392482331424195254512388125765
2020-07-28 15:59:5924740-2632313540917392484134524151255312380625876
2020-07-28 15:29:5324755-2618013322217372484334824147255392379925887
2020-07-28 14:59:5724703-2688513113317722484435024144255442379425894
2020-07-28 14:29:5824660-2719412897018212484735324141255532378825906
2020-07-28 13:59:5924663-2770112675418292485035524140255602378525915
2020-07-28 13:29:5724655-2795312393618202485435824138255702378025928
2020-07-28 11:59:5924696-2695512041417932486036224136255842377425946
2020-07-28 11:29:5924700-2697011880118162486236424134255902377025954
2020-07-28 10:59:5824755-2656411608017962486636724132256002376525967
2020-07-28 10:29:5924822-2446111147117502486937424121256172374725991
2020-07-28 09:59:5824790-2222610396117672487538724101256492371426036
2020-07-28 09:29:5924911-213719689316692487840024078256782367826078
2020-07-28 02:59:4124726-220399386816712487740724063256912365626098
2020-07-28 02:29:5924757-220389378716762487740724063256912365626098
2020-07-28 01:59:5224739-220429375016982487740724063256912365626098
2020-07-28 00:59:2624690-220629344617732487840724064256922365726099
2020-07-28 00:29:0724720-220279335117362487840724064256922365726099
2020-07-27 23:59:4524701-220279332817402487840824062256942365426102
2020-07-27 23:29:5524708-219909317817162487840824062256942365426102
2020-07-27 22:59:4324760-219739307517262487840824062256942365426102
2020-07-27 22:29:5724721-219359256417702487940924061256972365226106
2020-07-27 21:59:4824699-219239232117742488040924062256982365326107
2020-07-27 19:59:4724668-222549156517882488141124059257032364826114
2020-07-27 19:29:3324638-221289135817832488241124060257042364926115
2020-07-27 18:59:5824640-221519122417842488241124060257042364926115
2020-07-27 18:29:3424648-221299109218012488341124061257052365026116
2020-07-27 17:59:4224647-221239098217982488341224059257072364726119
2020-07-27 17:29:4424672-220799072817772488341224059257072364726119
2020-07-27 16:29:5824607-222449048218062488441224060257082364826120
2020-07-27 15:59:5924597-160457235017982494743924069258252363026264
2020-07-27 15:29:5924576-161727110418032495344024073258332363326273
2020-07-27 14:59:5224660-149396877517582496544324079258512363626294
2020-07-27 14:29:5524586-150286723918072497344524083258632363826308
2020-07-27 13:59:5824585-151246647618282497844524088258682364326313
2020-07-27 13:29:5624593-148286527018392498544624093258772364726323
2020-07-27 12:59:0224680-44385072817742510044524210259902376526435
2020-07-27 11:29:5224713-39954855517612511844624226260102378026456
2020-07-27 10:59:5024783-38364732416962512844824232260242378426472
2020-07-27 10:29:5824701-40004604217012513845024238260382378826488
2020-07-27 09:59:5724821-37654151116202517545924257260932379826552
2020-07-27 09:29:5524911-22203533215342522648024266261862378626666
2020-07-25 02:29:0824774-18113276516402525248824276262282378826716
2020-07-24 22:59:1124756-18233262417382525548824279262312379126719
2020-07-24 22:29:0524747-18213259917242525548824279262312379126719
2020-07-24 21:29:0424670-18683249317262525748824281262332379326721
2020-07-24 20:59:4224680-18683247317722525748824281262332379326721
2020-07-24 18:29:1024732-17083208217842526448724290262382380326725
2020-07-24 16:29:4124666-16043188117172526848624296262402381026726
2020-07-24 15:59:5424650-14053144016852527648424308262442382426728
2020-07-24 15:29:5624561-14923094817812528748124325262492384426730
2020-07-24 14:59:3424604-15563052117542529647724342262502386526727
2020-07-24 14:29:5924728-14943029217292530147524351262512387626726
2020-07-24 13:59:2324608-14783000818012530847324362262542388926727
2020-07-24 13:29:5524631-14222982117902531247124370262542389926725
2020-07-24 12:59:0224770-4272789816772535845324452262642399926717
2020-07-24 11:29:4424783-5222753817122536645024466262662401626716
2020-07-24 10:59:3024905-3622702516382537644824480262722403226720
2020-07-24 10:29:5924946-4782617815982539144724497262852405026732
2020-07-24 09:59:5525030-4562531015362540544824509263012406126749
2020-07-24 09:29:14249694142387316232543244724538263262409126773
2020-07-24 02:29:4224930292314815862544644724552263402410526787
2020-07-23 22:59:3425125482274516192545344824557263492410926797
2020-07-23 15:59:4825190-552166218222546745424559263752410526829
2020-07-23 15:29:3525156-792144717962547045624558263822410226838
2020-07-23 14:59:3325190-772132917962547245624560263842410426840
2020-07-23 14:29:32251691282100417802547745824561263932410326851
2020-07-23 13:59:32251271062081217512548045924562263982410326857
2020-07-23 11:59:2925111192053417662548546024565264052410526865
2020-07-23 11:29:5325075-82032618012548946124567264112410626872
2020-07-23 10:59:5024957-1102004618722549546124573264172411226878
2020-07-23 10:29:5025073-811972017962550346024583264232412326883
2020-07-23 09:59:4425237-791947816582550846124586264302412526891
2020-07-23 09:29:0725076-1571914117882551246424584264402412026904
2020-07-23 00:29:5625087-2441873917102552146524591264512412626916
2020-07-22 22:59:1925083-2431872617052552246524592264522412726917
2020-07-22 21:29:1425157-2391869314992552246524592264522412726917
2020-07-22 19:59:5225206-2381868414722552246524592264522412726917
2020-07-22 17:59:4925181-2461861214582552446524594264542412926919
2020-07-22 16:29:3925071-2651855816052552546524595264552413026920
2020-07-22 15:59:5025083-3621825116032553346524603264632413826928
2020-07-22 15:29:5525438-3921785913292554046724606264742413926941
2020-07-22 13:59:3825505-2211748012482554247224598264862412626958
2020-07-22 12:59:0225586-1801726211692554247524592264922411726967
2020-07-22 09:29:4325520-3601675012902554048224576265042409426986
2020-07-21 22:29:1225495-3471664012932554048424572265082408826992
2020-07-21 16:29:0325583-3421626212112553848924560265162407127005
2020-07-21 15:59:1325550-2831599812072553749324551265232405827016
2020-07-21 15:29:0025546-3001594712252553749424549265252405527019
2020-07-21 13:59:1225526-3031563312402553749924539265352404027034
2020-07-21 13:29:5325396-3191557712672553749924539265352404027034
2020-07-21 12:59:0225505-2951544811572553850224534265422403227044
2020-07-21 11:29:0125450-2961533211712553850324532265442402927047
2020-07-21 10:59:2425450-2761521711762553950524529265492402427054
2020-07-21 10:29:4125412-2911503411992554050824524265562401627064
2020-07-21 09:59:4725420-1801474811882554251324516265682400327081
2020-07-21 09:29:0425346-1671456412882554351624511265752399527091
2020-07-20 22:29:0825160-2281437913282554651824510265822399227100
2020-07-20 19:59:0425086-2501435114182554751824511265832399327101
2020-07-20 17:59:3825083-2301429614102554951924511265872399227106
2020-07-20 16:29:3224979-2321427814152555051924512265882399327107
2020-07-20 15:59:5124996-2351422013962555251824516265882399827106
2020-07-20 15:29:3124949-2511413014152555651824520265922400227110
2020-07-20 14:59:3324995-2691400614082556151724527265952401027112
2020-07-20 14:29:2325054-2391390013542556551724531265992401427116
2020-07-20 11:59:2225138-971356013102557751824541266132402327131
2020-07-20 10:29:4624938-1911326614802558951824553266252403527143
2020-07-20 09:59:5724780-2181299816212560251424574266302406027144
2020-07-20 09:29:47250901201236013572563350824617266492410927157
2020-07-17 22:29:11250971061218614302564150724627266552412027162
2020-07-17 21:59:24251401071217914982564150724627266552412027162
2020-07-17 16:29:39251371001209814252564550724631266592412427166
2020-07-17 15:59:58250861111202614512564850724634266622412727169
2020-07-17 15:29:26251461171201714392564850724634266622412727169
2020-07-17 14:29:10250861041197615202565050624638266622413227168
2020-07-17 13:29:0625055841186615392565650624644266682413827174
2020-07-17 10:59:50251181451167914892566550424657266732415327177
2020-07-17 09:29:23251411381128514672568450324678266902417527193
2020-07-17 00:59:05250801601114514752569150224687266952418527197
2020-07-16 18:59:58249641171104516492569750024697266972419727197
2020-07-16 14:59:25250171201093816062570449624712266962421627192
2020-07-16 14:29:33251061371086615412570949524719266992422427194
2020-07-16 13:29:2825070661049315742573149024751267112426127201
2020-07-16 11:59:54251501741028515112574348624771267152428527201
2020-07-16 11:29:23251801641022814712574748624775267192428927205
2020-07-16 10:59:36252181351009014342575448524784267242429927209
2020-07-15 15:59:5125444123974612942576848724794267422430727229
2020-07-15 13:59:3125494123967012692577048824794267462430627234
2020-07-15 13:29:2625399123954113612577549024795267552430527245
2020-07-15 10:59:2525508160936312532578249124800267642430927255
2020-07-15 09:59:1625723233918110582578649524796267762430127271
2020-07-15 09:29:532586125691179162578749724793267812429627278
2020-07-15 00:59:382564528790155792578649924788267842428927283
2020-07-14 15:59:482534125988116302579350324787267992428427302
2020-07-14 13:29:232538324484916082580850624796268202429027326
2020-07-14 11:59:392531422284566752581050724796268242428927331
2020-07-14 10:59:212532122383956732581350724799268272429227334
2020-07-14 10:29:572534442380886652583350624821268452431527351
2020-07-14 09:29:562537338475445832585851424830268862431627400
2020-07-13 22:29:372591341873183762586752024827269072430727427
2020-07-13 15:29:422581047571932902586852424820269162429627440
2020-07-13 13:59:582602048771401552586852624816269202429027446
2020-07-13 13:29:312604850171121162586752724813269212428627448
2020-07-13 10:29:252580247270073222586653124804269282427327459
2020-07-13 09:59:192577544468263492586853724794269422425727479
2020-07-13 09:29:152583045767492472586854024788269482424827488
2020-07-10 15:59:12256804736659-2642587054424782269582423827502
2020-07-10 15:29:31256204666648-2262587054424782269582423827502
2020-07-10 13:29:51256875036566-2762587354724779269672423227514
2020-07-10 10:29:02260304886203-4692587656224752270002419027562
2020-07-10 09:59:06261014946191-5152587656224752270002419027562
2020-07-10 01:29:49260174576102-3952587556624743270072417727573
2020-07-09 15:59:26262324616030-3182587356924735270112416627580
2020-07-09 14:29:48260774235969-1852587057124728270122415727583
2020-07-09 11:29:25262534655764-3112585857824702270142412427592
2020-07-09 10:29:35261746045043-2292581160324605270172400227620
2020-07-09 09:29:40262606084677-3122577761424549270052393527619
2020-07-08 13:29:48260375264335-2852575463124492270162386127647
2020-07-08 11:29:02261715304323-3332575363224489270172385727649
2020-07-08 09:59:59259324914167-1252574064024460270202382027660
2020-07-07 18:59:41259984844083-952573264424444270202380027664
2020-07-07 16:29:08259764884071-572573164524441270212379627666
2020-07-07 15:29:56260005014018-722572864824432270242378427672
2020-07-07 14:59:28261564803939-1412572265324416270282376327681
2020-07-07 13:59:08262204903909-1712571865524408270282375327683
2020-07-07 09:59:53262804103430-2122562965024329269292367927579
2020-07-07 09:29:50264773543144-3282555462724300268082367327435
2020-07-06 22:29:24264693743102-4742554162224297267852367527407
2020-07-06 16:29:48263233732880-1582547860024278266782367827278
2020-07-06 15:59:08263503692703-1912542658324260265922367727175
2020-07-06 15:29:39263603892588-2142538456124262265062370127067
2020-07-06 14:59:15262993822546-1802536955224265264732371327025
2020-07-06 13:29:54260203612473752534454124262264262372126967
2020-07-06 11:59:27262093782413-962532453224260263882372826920
2020-07-06 10:59:17259402832000762518046824244261162377626584
2020-07-06 09:59:322576622618212152511143424243259792380926413
2020-07-06 09:29:532553825315834072500836724274257422390726109
2020-07-03 21:29:002523724115254282499136224267257152390526077
2020-07-03 15:29:042532823614594932497836424250257062388626070
2020-07-03 14:29:172536424614144822496636424238256942387426058
2020-07-03 11:29:232523010911365062489337124151256352378026006
2020-07-03 10:29:07251957510125362485437524104256042372925979
2020-07-03 09:59:5425180478305412477737324031255232365825896
2020-07-02 22:29:5225050467398272472836523998254582363325823
2020-07-02 18:59:2825032437218042471836323992254442362925807
2020-07-02 17:59:2325088506947112470436323978254302361525793
2020-07-02 17:29:1625093416447252467436123952253962359125757
2020-07-02 14:59:1324917584167812446026823924249962365625264
2020-06-30 23:29:1824237162291290242318924053244092396424498
2020-06-30 14:29:2124121-31811302242429624050244342395424530

Click注解說明:OBV能量潮張數指標恒生指數期貨(即月計算整月)

下月  VAMP=Volume-Weighted Average Price
網址:day=1(即月計算1日);day=2(即月計算2日);day=3(即月計算3日);day=all(即月計算整月)
期貨OBV & VWAP,1日計算由每日09:14:00至期貨夜市03:00:00
日期時間HSIQOBV最高最低VWAPVolumnB1YMU-HSIQStdMaxVolPositionMinVolPositionVWAP+/-2*StdVWAP+/-3*Std
200803 16:30:0324387-534142668224050247067505051879260248192474002406024186/2522623926/25486
200803 12:00:0124290-525012668224050247327003861961248248192474002406024236/2522823988/25476
200801 03:00:0724378-423722668224050247826110371744224248192474002406024334/2523024110/25454
200721 22:29:1225495-4112668224050255232074312934426992555002406024639/2640724197/26849
200720 16:29:3224979-2322668224050255501427814155206052618002406024510/2659023990/27110
200717 16:29:39251371002668224050256451209814255086052618002406024629/2666124121/27169
200716 16:30:02248811062668224050257001100216755006052618002406024700/2670024200/27200
200715 16:27:5125452132266822405025767976712774886052618002406024791/2674324303/27231
200714 16:23:302548927126682240502579288385735046052618002406024784/2680024280/27304
200713 16:22:452570640626682240502586772903595226052618002406024823/2691124301/27433
200710 16:30:02256704792668224050258696690-1885446052618002406024781/2695724237/27501
200709 16:22:37262184592668224050258736036-2785716022618002406024731/2701524160/27586
200708 16:28:33260636102668224050257724607-2296181632596002406024536/2700823918/27626
200707 16:29:08259764882668224050257314071-576471582596002406024437/2702523790/27672
200706 16:29:48263233732641924050254782880-1586021562596002406024274/2668223672/27284
200703 16:12:172528526325400240502498915104793651332508002406024259/2571923894/26084
200702 16:29:572512243251332405024673642721364632508002406023945/2540123581/25765
200701 00:50:222415313243632405024230232129891242429002406024048/2441223957/24503

Testing OBV On balance volume能量潮張數指標恒生指數期貨(下月計算整月)

即月
日期時間即月HSIUOBVVolumnB1YMU-HSIUVWAPStdVWAP-2*StdVWAP+2*StdVWAP-3*StdVWAP+3*Std
200803 16:29:172429579185719692435114524061246412391624786
200803 16:26:182426874185219922435114524061246412391624786
200803 16:24:092424973185120152435114524061246412391624786
200803 16:23:052424172185020192435114524061246412391624786
200803 16:22:022423070184820392435114524061246412391624786
200803 16:21:592423170184120432435214524062246422391724787
200803 16:20:372423978183320272435214524062246422391724787
200803 16:19:432424078183120272435214624060246442391424790
200803 16:18:572424378181620152435314624061246452391524791
200803 16:17:532424578180220192435414624062246462391624792
200803 16:16:5824260117176320092435614724062246502391524797
200803 16:15:5124270159172120102435914824063246552391524803
200803 16:14:2124270159169820052436014824064246562391624804
200803 16:12:4024269159165520062436215024062246622391224812
200803 16:07:4524289165164919932436215024062246622391224812
200803 16:04:3824306185162919832436315124061246652391024816
200803 16:03:1924310185162419652436415124062246662391124817
200803 16:02:1724290181162019702436415124062246662391124817
200803 16:01:1524275178161719922436415124062246662391124817
200803 16:00:2624265177161619972436415124062246662391124817
200803 15:59:5924280179161419852436415124062246662391124817
200803 15:58:1424270175161019882436415124062246662391124817
200803 15:57:0924260170160519902436515124063246672391224818
200803 15:56:2024255168160319962436515124063246672391224818
200803 15:55:3524251168160120042436515124063246672391224818
200803 15:54:0424250168159920002436515124063246672391224818
200803 15:52:1024245166159719932436515124063246672391224818
200803 15:51:4824230159159020092436615224062246702391024822
200803 15:48:2524199146157720082436715224063246712391124823
200803 15:47:3724199146153120062437215124070246742391924825
200803 15:44:3724202146153020092437215124070246742391924825
200803 15:38:5924208147152920082437215124070246742391924825
200803 15:34:4624195146152820252437215124070246742391924825
200803 15:24:0724179145152720622437215124070246742391924825
200803 15:11:0624199146152620462437215124070246742391924825
200803 15:06:4724214148152420432437315124071246752392024826
200803 15:05:1024217148151420552437415124072246762392124827
200803 15:04:0624208138150420372437515124073246772392224828
200803 15:00:1024220148149420312437615124074246782392324829
200803 14:58:5724236149149320182437615124074246782392324829
200803 14:54:3224248159148320062437715124075246792392424830
200803 14:51:5224248159147320022437815124076246802392524831
200803 14:48:4724248159142320122438215224078246862392624838
200803 14:47:4424242157142120162438315224079246872392724839
200803 14:25:2624182156142020592438315224079246872392724839
200803 14:23:1924180156141920552438315224079246872392724839
200803 14:13:1624204157141820422438315224079246872392724839
200803 14:11:3824204157138520382438715124085246892393424840
200803 14:10:5924217159138320332438715124085246892393424840
200803 14:02:5524233250129220272439815024098246982394824848
200803 13:50:2224253251129120322439815024098246982394824848
200803 13:49:1324268252129020302439915024099246992394924849
200803 13:48:4224258251128920352439915024099246992394924849
200803 13:46:2924230250128820562439915024099246992394924849
200803 13:35:0524218249128720612439915024099246992394924849
200803 13:32:0724223250128620542439915024099246992394924849
200803 13:31:3724210249128520662439915024099246992394924849
200803 13:28:3124228252128220482440015024100247002395024850
200803 13:26:0524208251128120642440015024100247002395024850
200803 13:18:0224201250128020652440015024100247002395024850
200803 13:11:5124209251127920502440015024100247002395024850
200803 13:08:4624209251124320562440614924108247042395924853
200803 13:03:0424168250124220872440614924108247042395924853
200803 11:57:2124168250124120782440614924108247042395924853
200803 11:56:1124150249124020912440614924108247042395924853
200803 11:55:4524145248123920972440614824110247022396224850
200803 11:51:1824160250123720872440714824111247032396324851
200803 11:39:0224203251123620492440714824111247032396324851
200803 11:30:5724208256123120422440814824112247042396424852
200803 11:27:1924170255123020742440814824112247042396424852
200803 11:25:5324160254122920892440814824112247042396424852
200803 11:24:0524160254122820852440814824112247042396424852
200803 11:19:4424198255122720532440914724115247032396824850
200803 11:15:1724250256122620182440914724115247032396824850
200803 11:10:2224268267121520012441014724116247042396924851
200803 11:07:5924261266121420012441014724116247042396924851
200803 11:01:3024260266121019972441114724117247052397024852
200803 11:00:5024240262120620142441114724117247052397024852
200803 10:59:4924230250119420222441314724119247072397224854
200803 10:58:3824240253119120162441314724119247072397224854
200803 10:57:0524230249118720242441414724120247082397324855
200803 10:56:5324223245118320312441514724121247092397424856
200803 10:54:4124229246118220262441514724121247092397424856
200803 10:53:4224222244118020302441514624123247072397724853
200803 10:52:5324225244117820252441614624124247082397824854
200803 10:51:5224223244116820282441714624125247092397924855
200803 10:50:5624203224114820482442114424133247092398924853
200803 10:49:4224229226114620352442114424133247092398924853
200803 10:47:1424200224114420562442214424134247102399024854
200803 10:45:2124199224114220582442214424134247102399024854
200803 10:34:3524128223114121222442214424134247102399024854
200803 10:30:3824074220113821722442314324137247092399424852
200803 10:29:2724099222113621582442414324138247102399524853
200803 10:28:5824116224113421452442414224140247082399824850
200803 10:27:3924135232112621292442614024146247062400624846
200803 10:26:2924130230112421352442714024147247072400724847
200803 10:25:0224140231112321222442714024147247072400724847
200803 10:24:1824161232112221132442714024147247072400724847
200803 10:20:3424215233112120622442813924150247062401124845
200803 10:16:3724175185107320992443913224175247032404324835
200803 10:15:1624180188107020952443913224175247032404324835
200803 10:14:2924211191106720662444013124178247022404724833
200803 10:13:5624198190106620782444013124178247022404724833
200803 10:11:3824234194106220432444113024181247012405124831
200803 10:09:3824297196106019882444213024182247022405224832
200803 10:06:5624324197105919702444213024182247022405224832
200803 10:00:1724363200105619412444213024182247022405224832
200803 09:59:4524400205105119132444213124180247042404924835
200803 09:55:2224394203104919222444313124181247052405024836
200803 09:54:1724400205104719182444313124181247052405024836
200803 09:52:1824350204104619592444313124181247052405024836
200803 09:50:2924313203104519912444313124181247052405024836
200803 09:48:5424320204104419892444313124181247052405024836
200803 09:43:5024360205104319562444313124181247052405024836
200803 09:40:4824428207104118932444313124181247052405024836
200803 09:38:4424420206104018922444313124181247052405024836
200803 09:37:5224367197103119382444413224180247082404824840
200803 09:36:5524327189102319722444413224180247082404824840
200803 09:33:1224360195101719532444513224181247092404924841
200803 09:32:0124400196101619252444513224181247092404924841
200803 09:31:4824400196101019222444513224181247092404924841
200803 09:30:442445920999718782444613324180247122404724845
200803 09:28:202441120098819082444613424178247142404424848
200803 09:27:462441920198719012444613424178247142404424848
200803 09:26:102440019397919132444613424178247142404424848
200803 09:25:042439019297819192444613424178247142404424848
200803 09:23:532433019197719742444613424178247142404424848
200803 09:21:412436021695219492444913524179247192404424854
200803 09:20:512437021895019352444913524179247192404424854
200803 09:19:492440021994919162444913524179247192404424854
200803 09:17:322436917990919332445213724178247262404124863
200803 09:16:002441018290619012445213824176247282403824866
200803 09:15:512440218190519092445213824176247282403824866
200803 09:14:012445220987718692445114024171247312403124871
200801 03:00:072424919185918732445114124169247332402824874
200801 02:10:132416119085818162445114124169247332402824874
200801 01:39:502418019285617932445214124170247342402924875
200801 01:31:222419819385518042445214024172247322403224872
200801 01:05:242419519385417502445314024173247332403324873
200801 01:04:032418918584617452445513824179247312404124869
200801 01:00:412418218484517412445613824180247322404224870
200801 00:56:052418218481017342446712924209247252408024854
200801 00:53:092419118580917612446812924210247262408124855
200801 00:52:522418417079417682447312424225247212410124845
200801 00:46:092419117179317562447312424225247212410124845
200801 00:39:352418017079217382447412424226247222410224846
200801 00:35:212419517179117422447412324228247202410524843
200801 00:29:422421517878418022447612124234247182411324839
200801 00:24:142419915876417962448311524253247132413824828
200801 00:23:432420115876317862448411524254247142413924829
200801 00:21:142422618373817642449310424285247012418124805
200801 00:13:402422017973417892449510324289247012418624804
200801 00:10:582422017973017822449610124294246982419324799
200801 00:06:382425018072917812449710024297246972419724797
200801 00:05:222423817972817892449710024297246972419724797
200801 00:03:342424017972717722449710024297246972419724797
200731 23:56:55242501807261805244989924300246962420124795
200731 23:39:31242601817251827244989924300246962420124795
200731 23:32:00242901827241825244989924300246962420124795
200731 23:20:22243281837231813244999824303246952420524793
200731 23:05:45243121617011759245049524314246942421924789
200731 23:04:33243081617001767245049524314246942421924789
200731 23:03:56243001606991783245059524315246952422024790
200731 22:46:19242751596981746245059524315246952422024790
200731 22:42:45243131626951742245069424318246942422424788
200731 22:38:01243081616941751245069324320246922422724785
200731 22:30:43242901606931746245069324320246922422724785
200731 22:29:11243001616921742245079324321246932422824786
200731 22:25:59243001616911747245079324321246932422824786
200731 22:21:21243071636891728245089224324246922423224784
200731 22:17:06243381646881743245089224324246922423224784
200731 22:09:18243581656871772245089224324246922423224784
200731 22:06:48243501576791794245109124328246922423724783
200731 21:54:49243921586781796245109124328246922423724783
200731 21:48:13243801576771830245109024330246902424024780
200731 21:43:27243351566761866245109024330246902424024780
200731 21:35:06242991556751947245119024331246912424124781
200731 21:33:27243331566741908245119024331246912424124781
200731 21:32:35243311566731883245119024331246912424124781
200731 21:31:27243601586711876245128924334246902424524779
200731 20:28:37243861596701884245128924334246902424524779
200731 20:23:38244021606691878245128924334246902424524779
200731 20:06:48244001606681876245128924334246902424524779
200731 18:49:12244471616671822245138924335246912424624780
200731 18:09:13244651626661779245138924335246912424624780
200731 18:08:57244651626411777245159024335246952424524785
200731 16:30:03244651626161813245179224333247012424124793
200731 16:27:26244651626151846245179224333247012424124793
200731 16:26:57244601536061842245179224333247012424124793
200731 16:25:5224443675201853245289524338247182424324813
200731 16:24:4624445674991842245329624340247242424424820
200731 16:23:4224438494811852245359624343247272424724823
200731 16:22:4424440494761853245369624344247282424824824
200731 16:17:5324434274541855245419624349247332425324829
200731 16:16:4424440374441851245439624351247352425524831
200731 16:15:0324430174241857245489524358247382426324833
200731 16:14:2824430174141855245519524361247412426624836
200731 16:13:1624430174041861245549424366247422427224836
200731 16:09:0424427173941851245579324371247432427824836
200731 16:08:1324455433681836245669024386247462429624836
200731 16:07:1924442423671839245679024387247472429724837
200731 15:59:5624500433661767245679024387247472429724837
200731 15:54:2324500433411769245729124390247542429924845
200731 15:53:3124500433161781245779224393247612430124853
200731 15:33:3624549453141741245789224394247622430224854
200731 15:29:1024560473121744245789324392247642429924857
200731 15:28:5424550453101745245789324392247642429924857
200731 15:27:1924533413061733245799324393247652430024858
200731 15:25:1624530413051750245799424391247672429724861
200731 15:22:3024520383021750245799424391247672429724861
200731 15:21:2424511363001753245809424392247682429824862
200731 15:20:4524500332971735245809424392247682429824862
200731 15:19:5624490132771746245869524396247762430124871
200731 15:17:1724480-232411756246019424413247892431924883
200731 15:11:0724500-32211741246129124430247942433924885
200731 15:04:2624500-32201745246129024432247922434224882
200731 15:01:4424537-22191741246139024433247932434324883
200731 14:54:2224528-62151731246149124432247962434124887
200731 14:53:5924531-62141729246159124433247972434224888
200731 14:44:3724525-72131745246159124433247972434224888
200731 14:35:5224550-62121722246159124433247972434224888
200731 14:13:0524520-72111715246169124434247982434324889
200731 14:06:1524466-112071768246189124436248002434524891
200731 13:57:4524470-112061717246189024438247982434824888
200731 13:45:4924530-72021671246218924443247992435424888
200731 13:39:1924522-141951682246258824449248012436124889
200731 13:33:2224540-131941686246258824449248012436124889
200731 13:27:1624557-81891670246278824451248032436324891
200731 13:24:4824557-81881676246288824452248042436424892
200731 13:07:0524580-61861671246298924451248072436224896
200731 11:57:0524600-51851697246298924451248072436224896
200731 11:44:5824600-51841701246298924451248072436224896
200731 11:37:0224600-51831715246298924451248072436224896
200731 11:36:3924579-71811734246309024450248102436024900
200731 11:29:4124561-81801742246309024450248102436024900
200731 11:22:4324520-121761793246319024451248112436124901
200731 11:21:3424517-121751796246329024452248122436224902
200731 11:20:2224505-131741803246339024453248132436324903
200731 11:09:4024425-141731863246339024453248132436324903
200731 11:07:3324420-151721871246358924457248132436824902
200731 11:06:3924404-161711887246368724462248102437524897
200731 11:03:5824425-131681864246408224476248042439424886
200731 11:02:0924441-81631848246477424499247952442524869
200731 11:01:5824451-71621843246487324502247942442924867
200731 10:56:1024566-51601747246507024510247902444024860
200731 10:54:1624560-71581752246517024511247912444124861
200731 10:52:1724590-31541729246546924516247922444724861
200731 10:51:5424584-71501737246556924517247932444824862
200731 10:50:1624566-121451750246586924520247962445124865
200731 10:49:4224568-121431745246596924521247972445224866
200731 10:46:3624599-91401713246616824525247972445724865
200731 10:45:5624595-91391702246616824525247972445724865
200731 10:38:3424576-121361732246636924525248012445624870
200731 10:36:3024574-121341745246646824528248002446024868
200731 10:35:0924565-161301758246676724533248012446624868
200731 10:32:4324568-161251758246716624539248032447324869
200731 10:29:4224580-151241758246726524542248022447724867
200731 10:28:4124581-151041755246905924572248082451324867
200731 10:26:0624626-8971705246975424589248052453524859
200731 10:24:4224612-13921714247015324595248072454224860
200731 10:22:1924642-12911685247025224598248062454624858
200731 10:21:3724652-8871678247055224601248092454924861
200731 10:17:5624680-7861665247055224601248092454924861
200731 10:16:1824668-17761675247075524597248172454224872
200731 10:14:0824689-15741657247085524598248182454324873
200731 10:13:3224693-15731650247095524599248192454424874
200731 10:12:5524699-8661644247105824594248262453624884
200731 10:11:4724710-5631631247105924592248282453324887
200731 10:10:5024719-2601621247116124589248332452824894
200731 10:08:13247330581616247106224586248342452424896
200731 10:07:47247455531608247086424580248362451624900
200731 10:01:52247866521576247076524577248372451224902
200731 09:59:41247906501583247056424577248332451324897
200731 09:57:33247765491596247036424575248312451124895
200731 09:55:482480011431579246936324567248192450424882
200731 09:54:242476910421607246916124569248132450824874
200731 09:53:32247579411622246896124567248112450624872
200731 09:48:51247539361622246796024559247992449924859
200731 09:47:572476710351606246775924559247952450024854
200731 09:41:552478111341590246745824558247902450024848
200731 09:40:03247607301614246594524569247492452424794
200731 09:39:58247526291621246564224572247402453024782
200731 09:37:29247003261663246452924587247032455824732
200731 09:34:50246501241696246402524590246902456524715
200731 09:33:56246584211697246382624586246902456024716
200731 09:32:10246815201673246372624585246892455924715
200731 09:31:43246691161683246272124585246692456424690
200731 09:27:4724625-312172624615824599246312459124639
200731 09:24:4824601-411173224614824598246302459024638
200731 09:21:332462007171524622124620246242461924625
200731 09:19:082462203172324622024622246222462224622
200731 09:18:38246222172324622024622246222462224622
日期時間HSIUOBV最高最低VWAPVolumnB1YMU-HSIUStdMaxVolPositionMinVolPositionVWAP+/-2*StdVWAP+/-3*Std
200803 16:29:172429579248002407424351185719691461452423002410024059/2464323913/24789
200801 03:00:07242491912480024161244518591873143782446002417024165/2473724022/24880
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.