Click注解說明:OBV能量潮張數指標恒生指數期貨(即月計算整月)

下月  VAMP=Volume-Weighted Average Price
網址:day=1(即月計算1日);day=2(即月計算2日);day=3(即月計算3日);day=all(即月計算整月)
期貨OBV & VWAP,1日計算由每日09:14:00至期貨夜市03:00:00
日期時間HSIMOBVVolumnB1YMM-HSIMVWAPStdAvg+/-2*StdAvg+/-3*Std
2020-06-02 16:29:5923940920798512616062312939122347/2391121956/24302
2020-06-02 15:59:5923808757497437616362312138622349/2389321963/24279
2020-06-02 15:29:5923786772396701016532311638322350/2388221967/24265
2020-06-02 14:59:5923751803496078216502311138022351/2387121971/24251
2020-06-02 14:29:5923730685595506816952310837822352/2386421974/24242
2020-06-02 13:59:5923719742094906517052310437622352/2385621976/24232
2020-06-02 13:29:5723709713094110216902309837322352/2384421979/24217
2020-06-02 12:59:0223669543993357116922309337122351/2383521980/24206
2020-06-02 11:59:5923677547393353516762309337122351/2383521980/24206
2020-06-02 11:29:5723660509893075216702309237022352/2383221982/24202
2020-06-02 10:59:5923630445392377516892308736822351/2382321983/24191
2020-06-02 10:29:5923671529691177116432308036422352/2380821988/24172
2020-06-02 09:59:5923669490889906916582307135922353/2378921994/24148
2020-06-02 09:29:592354516586838018212304734222363/2373122021/24073
2020-06-02 02:59:5923606186086061218472304334022363/2372322023/24063
2020-06-02 02:29:5123575172085993218342304234022362/2372222022/24062
2020-06-02 01:59:5223594177085964218472304234022362/2372222022/24062
2020-06-02 01:29:5823571172685939418842304234022362/2372222022/24062
2020-06-02 00:59:5123536147885863418812304134022361/2372122021/24061
2020-06-02 00:29:4123531152185834018822304134022361/2372122021/24061
2020-06-01 23:59:4823524146685775418852304134022361/2372122021/24061
2020-06-01 23:29:5423498134985685318652304033922362/2371822023/24057
2020-06-01 22:59:5923538162085514118732304033922362/2371822023/24057
2020-06-01 22:29:5423517134185333318872303933922361/2371722022/24056
2020-06-01 21:59:552340870285075519372303733822361/2371322023/24051
2020-06-01 21:29:542337272484732619402303633822360/2371222022/24050
2020-06-01 20:59:2423407101984633419332303533822359/2371122021/24049
2020-06-01 20:29:5923414104384553319552303533822359/2371122021/24049
2020-06-01 19:59:4423430109484480919742303533822359/2371122021/24049
2020-06-01 19:29:5423444114584417519812303433822358/2371022020/24048
2020-06-01 18:59:5623449111784338819352303433822358/2371022020/24048
2020-06-01 18:29:5223424103584264919192303433822358/2371022020/24048
2020-06-01 17:59:592338886084152819212303333822357/2370922019/24047
2020-06-01 17:29:5923440109584004718972303233822356/2370822018/24046
2020-06-01 16:29:592342532983820818502303233822356/2370822018/24046
2020-06-01 15:59:5923590626982023218862302333622351/2369522015/24031
2020-06-01 15:29:5923566569181197819272301733322351/2368322018/24016
2020-06-01 14:59:5623597662480648218832301333122351/2367522020/24006
2020-06-01 14:29:5523578573180104218762300932822353/2366522025/23993
2020-06-01 13:59:5923611671079470717732300532622353/2365722027/23983
2020-06-01 13:29:5723606658578995017752300132322355/2364722032/23970
2020-06-01 12:59:0223570590178039818012299431822358/2363022040/23948
2020-06-01 11:59:5923555586978036217942299431822358/2363022040/23948
2020-06-01 11:29:5823561588677585318092299131622359/2362322043/23939
2020-06-01 10:59:5923572504076719318662298431222360/2360822048/23920
2020-06-01 10:29:5923532436675704819072297630722362/2359022055/23897
2020-06-01 09:59:5923522403474490719042296730122365/2356922064/23870
2020-06-01 09:29:5923486-42371030218922294028122378/2350222097/23783
2020-05-30 02:59:5822878-930369440024492292927522379/2347922104/23754
2020-05-30 02:29:5122839-913869284724482293027522380/2348022105/23755
2020-05-30 01:59:0022694-992669128724342293027522380/2348022105/23755
2020-05-30 01:29:5522713-981469066824402293027522380/2348022105/23755
2020-05-30 00:59:5922756-976168975224182293127522381/2348122106/23756
2020-05-30 00:29:5922689-992768809224342293127522381/2348122106/23756
2020-05-29 23:59:5022712-982268728324632293127522381/2348122106/23756
2020-05-29 23:29:5922703-956968580924562293227522382/2348222107/23757
2020-05-29 22:59:5922723-946868435824262293227522382/2348222107/23757
2020-05-29 22:29:5922707-944568254925002293327622381/2348522105/23761
2020-05-29 21:59:5622715-955068005925352293427622382/2348622106/23762
2020-05-29 21:29:5522767-932567722824922293527622383/2348722107/23763
2020-05-29 20:59:5822862-834767525524132293527622383/2348722107/23763
2020-05-29 20:29:5922902-783967394424142293527722381/2348922104/23766
2020-05-29 19:59:5322879-852167174824772293527722381/2348922104/23766
2020-05-29 19:29:5922844-902167039625332293527722381/2348922104/23766
2020-05-29 18:59:5822799-916966946725712293527722381/2348922104/23766
2020-05-29 18:29:4422812-882066813325572293627822380/2349222102/23770
2020-05-29 17:59:5722807-888266681025532293627822380/2349222102/23770
2020-05-29 17:29:5822798-888166585725172293627822380/2349222102/23770
2020-05-29 16:29:5922761-913466487625242293627822380/2349222102/23770
2020-05-29 15:59:5922728-880564862125602294128022381/2350122101/23781
2020-05-29 15:29:5722741-870564265226072294328022383/2350322103/23783
2020-05-29 14:59:5922740-854663616426002294528122383/2350722102/23788
2020-05-29 14:29:5922748-617162651425782294928122387/2351122106/23792
2020-05-29 13:59:5922762-612661890525962295228222388/2351622106/23798
2020-05-29 13:29:5922794-503361295325712295328322387/2351922104/23802
2020-05-29 12:59:0222791-567360679425732295528422387/2352322103/23807
2020-05-29 11:59:5822767-571960674825682295528422387/2352322103/23807
2020-05-29 11:29:5922765-578960334625902295628422388/2352422104/23808
2020-05-29 10:59:5922864-292459322625212295928622387/2353122101/23817
2020-05-29 10:29:5922804-452258461225472296128822385/2353722097/23825
2020-05-29 09:59:5922784-274456945625532296529022385/2354522095/23835
2020-05-29 09:29:5922576-1299153803526642298029122398/2356222107/23853
2020-05-29 02:59:5923029-1503952632125992299128522421/2356122136/23846
2020-05-29 02:29:5923022-1494952560526042299128522421/2356122136/23846
2020-05-29 01:59:4423058-1480152516826282299128522421/2356122136/23846
2020-05-29 01:29:2823062-1480552480126242299128522421/2356122136/23846
2020-05-29 00:59:4923063-1478252430826132299028622418/2356222132/23848
2020-05-29 00:29:5022983-1508752356126272299028622418/2356222132/23848
2020-05-28 23:59:5722974-1512752309326652299028622418/2356222132/23848
2020-05-28 23:29:5322969-1504652196826432299028622418/2356222132/23848
2020-05-28 22:59:5922973-1493452025126302299128722417/2356522130/23852
2020-05-28 22:29:5722934-1511151879926192299128722417/2356522130/23852
2020-05-28 21:59:5922905-1520151704626602299128722417/2356522130/23852
2020-05-28 21:29:5622978-1460451413827532299128822415/2356722127/23855
2020-05-28 20:59:5822909-1524751218528312299128922413/2356922124/23858
2020-05-28 20:29:5022871-1547251104728102299228922414/2357022125/23859
2020-05-28 19:59:5322855-1546951042728262299228922414/2357022125/23859
2020-05-28 19:29:5822826-1565950957728612299228922414/2357022125/23859
2020-05-28 18:59:5622820-1571550901028312299228922414/2357022125/23859
2020-05-28 18:29:5022825-1546950805727982299229022412/2357222122/23862
2020-05-28 17:59:5922832-1536550690227682299329022413/2357322123/23863
2020-05-28 17:29:5922880-1506050559628042299329022413/2357322123/23863
2020-05-28 16:29:5922895-1497750488227522299329022413/2357322123/23863
2020-05-28 15:59:5822900-1474649718828082299529222411/2357922119/23871
2020-05-28 15:29:5922948-1413249023727292299629422408/2358422114/23878
2020-05-28 14:59:5922890-1494447803528002299929722405/2359322108/23890
2020-05-28 14:29:5923058-1238646690326972300030022400/2360022100/23900
2020-05-28 13:59:5922797-1976144696429492300130622389/2361322083/23919
2020-05-28 13:29:5922853-1874143602928602300730822391/2362322083/23931
2020-05-28 12:59:0222639-2542241657630062302230722408/2363622101/23943
2020-05-28 11:59:5922642-2542241653729732302230722408/2363622101/23943
2020-05-28 11:29:5922834-1922539997528612303430722420/2364822113/23955
2020-05-28 10:59:5922968-1527038929527342303731122415/2365922104/23970
2020-05-28 10:29:5923023-1503337792727192303831522408/2366822093/23983
2020-05-28 09:59:5823015-1533536122527172303832222394/2368222072/24004
2020-05-28 09:29:5922974-1357033156627182303233522362/2370222027/24037
2020-05-28 02:59:5822804-1405932330924862303433922356/2371222017/24051
2020-05-28 02:29:5422760-1410032250224802303533922357/2371322018/24052
2020-05-28 01:59:5522761-1407332176124372303633922358/2371422019/24053
2020-05-28 01:29:5922705-1423432078124822303733922359/2371522020/24054
2020-05-28 00:59:5922723-1409431973024742303833922360/2371622021/24055
2020-05-28 00:29:5822813-1374831843823692303934022359/2371922019/24059
2020-05-27 23:59:5822791-1376331680223852304034022360/2372022020/24060
2020-05-27 23:29:5522930-1268031312321952304234122360/2372422019/24065
2020-05-27 22:59:5822860-1311331129122002304334222359/2372722017/24069
2020-05-27 22:29:5922917-1231330892322732304434322358/2373022015/24073
2020-05-27 21:59:5922935-1213230717122322304534422357/2373322013/24077
2020-05-27 21:29:5823036-1135230505522672304534522355/2373522010/24080
2020-05-27 20:59:4523025-1138330433322772304534622353/2373722007/24083
2020-05-27 20:29:5523092-1087930315522642304534622353/2373722007/24083
2020-05-27 19:59:5123092-1100730199922312304534722351/2373922004/24086
2020-05-27 19:29:3423134-1083830126122262304534722351/2373922004/24086
2020-05-27 18:59:5923142-1084030080222112304534822349/2374122001/24089
2020-05-27 18:29:5623145-1087330028222002304534822349/2374122001/24089
2020-05-27 17:59:5123161-1082929950222072304434822348/2374022000/24088
2020-05-27 17:29:5923129-1101729851322312304434922346/2374221997/24091
2020-05-27 16:29:5922995-1189829681122112304435022344/2374421994/24094
2020-05-27 15:59:5922999-1193928419321872304635722332/2376021975/24117
2020-05-27 15:29:5922973-1332627874021692304736122325/2376921964/24130
2020-05-27 14:59:5922954-1326927365121632304836422320/2377621956/24140
2020-05-27 14:29:5822915-1427526913722022305036722316/2378421949/24151
2020-05-27 13:59:5722909-1340326429722382305237022312/2379221942/24162
2020-05-27 13:29:5923017-1197625813321552305537422307/2380321933/24177
2020-05-27 12:59:0323054-1029825265421152305537822299/2381121921/24189
2020-05-27 11:59:5923063-1024525257921072305537822299/2381121921/24189
2020-05-27 11:29:5923088-978024862820242305538122293/2381721912/24198
2020-05-27 10:59:5823053-1046824275820452305538522285/2382521900/24210
2020-05-27 10:29:5722976-1285523405720642305839222274/2384221882/24234
2020-05-27 09:59:5923097-1150022024719522306240422254/2387021850/24274
2020-05-27 09:29:5923240-950920205018222305141922213/2388921794/24308
2020-05-27 02:59:4223172-1032919677019002304642422198/2389421774/24318
2020-05-27 01:59:5823175-1033519647519102304542422197/2389321773/24317
2020-05-27 01:29:3823183-1033919635219242304542422197/2389321773/24317
2020-05-27 00:59:5523169-1035519616518972304542422197/2389321773/24317
2020-05-27 00:29:5823142-1030619584618452304542522195/2389521770/24320
2020-05-26 23:59:4623147-1028919571018572304542522195/2389521770/24320
2020-05-26 23:29:5823168-1020319524118632304542522195/2389521770/24320
2020-05-26 22:59:5923235-1006219459518272304442622192/2389621766/24322
2020-05-26 22:29:5923217-999219406318072304442622192/2389621766/24322
2020-05-26 21:59:5923194-1007119348817962304342722189/2389721762/24324
2020-05-26 21:29:2523186-994119268918272304342822187/2389921759/24327
2020-05-26 20:59:4223166-997319220918342304242822186/2389821758/24326
2020-05-26 20:29:0123124-1005019178018252304242922184/2390021755/24329
2020-05-26 19:59:4723130-996019146917952304242922184/2390021755/24329
2020-05-26 19:29:1823111-1002119118118012304242922184/2390021755/24329
2020-05-26 18:59:5423130-994719090717872304243022182/2390221752/24332
2020-05-26 18:29:5723128-994919042518022304143022181/2390121751/24331
2020-05-26 17:59:4723142-989418991717892304143122179/2390321748/24334
2020-05-26 17:29:4723166-987518952818132304143122179/2390321748/24334
2020-05-26 16:29:5923145-1001818891817752304143222177/2390521745/24337
2020-05-26 15:59:5923189-994316146417012301546222091/2393921629/24401
2020-05-26 15:29:5923191-1008415818416962301146622079/2394321613/24409
2020-05-26 14:59:5823230-899315306917012300447222060/2394821588/24420
2020-05-26 14:29:5423237-939714981517122299947622047/2395121571/24427
2020-05-26 13:59:5923201-975814666817092299448022034/2395421554/24434
2020-05-26 13:29:5923154-1034814395417202299148422023/2395921539/24443
2020-05-26 12:59:0323175-1183713732017212298249421994/2397021500/24464
2020-05-26 11:59:5923165-1187713727116732298249421994/2397021500/24464
2020-05-26 11:29:5723129-1313113268916392297650121974/2397821473/24479
2020-05-26 10:59:5823122-1283712939016282297350721959/2398721452/24494
2020-05-26 10:29:5823168-1164812495115922296751521937/2399721422/24512
2020-05-26 09:59:5623126-1230312024516302296152421913/2400921389/24533
2020-05-26 09:29:5922986-1215610728017512294455221840/2404821288/24600
2020-05-25 16:29:5922674-1294810225618772294156521811/2407121246/24636
2020-05-25 15:59:5922703-104199137618222297259021792/2415221202/24742
2020-05-25 15:29:5522628-107858892918952298159621789/2417321193/24769
2020-05-25 14:59:5422700-106208726118492298760021787/2418721187/24787
2020-05-25 14:29:5122570-113008557719852299360421785/2420121181/24805
2020-05-25 13:59:5522537-117088367419962300360821787/2421921179/24827
2020-05-25 13:29:5922528-126158095120142302061121798/2424221187/24853
2020-05-25 12:59:0222474-60266614220462313362321887/2437921264/25002
2020-05-25 11:59:5722461-60306612920482313362321887/2437921264/25002
2020-05-25 11:29:3622466-62946435720442315162121909/2439321288/25014
2020-05-25 10:59:2822390-78566028621072319961321973/2442521360/25038
2020-05-25 10:29:5222470-77725859920392322260722008/2443621401/25043
2020-05-25 09:59:5822602-71645632219042324960322043/2445521440/25058
2020-05-25 09:29:5822424-87735010920512334057722186/2449421609/25071
2020-05-23 02:59:4822588-79894745017862338755622275/2449921719/25055
2020-05-23 01:59:0222607-79814729617452339055522280/2450021725/25055
2020-05-23 01:29:0722608-79784721417322339155422283/2449921729/25053
2020-05-23 00:59:1322610-79704709517072339355322287/2449921734/25052
2020-05-23 00:29:1922630-79664678916572339855222294/2450221742/25054
2020-05-22 23:59:2722659-81234635416292340555022305/2450521755/25055
2020-05-22 23:29:0422693-81124624415982340754922309/2450521760/25054
2020-05-22 22:59:5522652-81364602216052341054822314/2450621766/25054
2020-05-22 21:59:5322693-81384587416362341354822317/2450921769/25057
2020-05-22 20:29:3822775-80304559516362341754722323/2451121776/25058
2020-05-22 19:59:4622795-80124553215892341854722324/2451221777/25059
2020-05-22 19:29:4622751-80324540815452342054622328/2451221782/25058
2020-05-22 18:59:4822688-79834529215892342154622329/2451321783/25059
2020-05-22 16:29:5722506-80864480016542343054222346/2451421804/25056
2020-05-22 15:59:5822593-78064357715402345453122392/2451621861/25047
2020-05-22 15:29:4522656-78774208315212348351622451/2451521935/25031
2020-05-22 14:59:5922685-83063967515122353548522565/2450522080/24990
2020-05-22 14:29:4722752-84463867715062355847122616/2450022145/24971
2020-05-22 13:59:5522785-83043803914142357146422643/2449922179/24963
2020-05-22 13:29:5922604-85993631015512361143522741/2448122306/24916
2020-05-22 12:59:0322893-81483517613222364041022820/2446022410/24870
2020-05-22 11:29:5323024-76843322512252368338222919/2444722537/24829
2020-05-22 10:59:5323126-75293281311532369037822934/2444622556/24824
2020-05-22 10:29:5723103-73053242312022369737522947/2444722572/24822
2020-05-22 09:59:5923288-42342851311072376235323056/2446822703/24821
2020-05-22 09:29:5323353-18422449310562383532823179/2449122851/24819
2020-05-22 02:59:5923563-514219598372388431123262/2450622951/24817
2020-05-21 22:59:4023605-575214529012389231023272/2451222962/24822
2020-05-21 22:29:4923648-691211729562389631023276/2451622966/24826
2020-05-21 21:59:2623718-676211048462389631123274/2451822963/24829
2020-05-21 21:29:5123707-675210197772389731123275/2451922964/24830
2020-05-21 18:29:3323795-705206795872390031223276/2452422964/24836
2020-05-21 17:59:3023835-715204835172390131423273/2452922959/24843
2020-05-21 17:29:5723904-685204324812390131423273/2452922959/24843
2020-05-21 16:29:5223930-669204004012390131423273/2452922959/24843
2020-05-21 15:59:5224006-634202153582390131623269/2453322953/24849
2020-05-21 14:29:4523995-756193273582389432123252/2453622931/24857
2020-05-21 13:59:1224100-721189962812389132323245/2453722922/24860
2020-05-21 13:29:1624115-713189232822389032423242/2453822918/24862
2020-05-21 11:59:3024127-731185192392388432523234/2453422909/24859
2020-05-21 11:29:1424158-728185082372388432523234/2453422909/24859
2020-05-21 10:59:1824140-730182642492388032523230/2453022905/24855
2020-05-21 10:29:5823996-799176713512387332823217/2452922889/24857
2020-05-21 09:59:3224110-846171992772387033223206/2453422874/24866
2020-05-21 09:29:4524260-99161922002385333523183/2452322848/24858
2020-05-20 16:29:5624247-81157771552384133123179/2450322848/24834
2020-05-20 15:29:5824131-168155921612383733123175/2449922844/24830
2020-05-20 14:59:2224115-183155411312383633123174/2449822843/24829
2020-05-20 13:59:3824105-189154741682383533123173/2449722842/24828
2020-05-20 13:29:4424145-176154471952383533123173/2449722842/24828
2020-05-20 12:59:0224142-172154271962383433123172/2449622841/24827
2020-05-20 10:29:5724092-170152322282383133223167/2449522835/24827
2020-05-20 09:59:4324232-21149691002382533223161/2448922829/24821
2020-05-20 02:59:5824100-21147132082381833123156/2448022825/24811
2020-05-19 23:29:3224190-19146793032381733123155/2447922824/24810
2020-05-19 16:29:1524138-108142352982380733023147/2446722817/24797
2020-05-19 15:59:262415113139883992380133023141/2446122811/24791
2020-05-19 15:29:552418016137734252379633023136/2445622806/24786
2020-05-19 14:29:5824202-11134514272378532723131/2443922804/24766
2020-05-19 13:59:3824100-40133724062378332723129/2443722802/24764
2020-05-19 13:29:4024153-17133383872378232723128/2443622801/24763
2020-05-19 12:59:0224165-30133073882378132623129/2443322803/24759
2020-05-19 10:59:4724175-100131162772377732623125/2442922799/24755
2020-05-19 10:29:3824234-86130092422377332623121/2442522795/24751
2020-05-19 09:59:1524240150126471962376132223117/2440522795/24727
2020-05-19 01:59:232416111123173552374931723115/2438322798/24700
2020-05-18 23:29:592415524122822942374831723114/2438222797/24699
2020-05-18 22:59:362403614122463492374731723113/2438122796/24698
2020-05-18 22:29:34239624122263402374631723112/2438022795/24697
2020-05-18 20:59:38239001121643972374531723111/2437922794/24696
2020-05-18 19:59:4623790-11120993232374531823109/2438122791/24699
2020-05-18 18:59:1123685-36120662212374531823109/2438122791/24699
2020-05-18 17:29:3223655-39120491942374531923107/2438322788/24702
2020-05-18 13:29:522355720114082052375232623100/2440422774/24730
2020-05-18 10:29:082367644113071142375332723099/2440722772/24734
2020-05-18 09:59:4523540-29112131902375532823099/2441122771/24739
2020-05-16 02:59:3823250-62110492752375932923101/2441722772/24746
2020-05-15 22:59:4023248-38109651452376332723109/2441722782/24744
2020-05-15 16:29:1423482-48108051322376932523119/2441922794/24744
2020-05-15 15:29:5623512-110684982377232523122/2442222797/24747
2020-05-15 14:29:2623509-2110424342377832723124/2443222797/24759
2020-05-15 13:59:4723549-1310406-132377932723125/2443322798/24760
2020-05-15 11:59:5423638-7710299-942378032923122/2443822793/24767
2020-05-14 23:29:5323428-17210004-3642378932923131/2444722802/24776
2020-05-14 19:29:1523355-1619811-3052379732623145/2444922819/24775
2020-05-14 15:59:5823512-1959504-3922380832623156/2446022830/24786
2020-05-14 11:59:5823602-1838827-4272383032823174/2448622846/24814
2020-05-14 11:29:1823670-1828742-4742383232923174/2449022845/24819
2020-05-13 22:59:4623949-1308267-5252384133623169/2451322833/24849
2020-05-13 22:29:3324002-1158237-4482384033623168/2451222832/24848
2020-05-13 17:59:0024010-1088173-2932383933723165/2451322828/24850
2020-05-13 16:29:4023860-1258129-2282383833823162/2451422824/24852
2020-05-13 15:59:2223874-1238053-2662383733923159/2451522820/24854
2020-05-13 15:29:0923980-1138009-3672383734023157/2451722817/24857
2020-05-13 13:59:4023925-1297816-3312383334423145/2452122801/24865
2020-05-13 12:59:0223970-1907681-3142383134623139/2452322793/24869
2020-05-13 10:29:5523934-1407571-3952383034823134/2452622786/24874
2020-05-13 09:59:2523875-1427515-3772382935023129/2452922779/24879
2020-05-12 22:59:3324143-1187296222382935423121/2453722767/24891
2020-05-12 18:59:2924033-13272581362382835423120/2453622766/24890
2020-05-12 16:29:5023954-14371991262382635623114/2453822758/24894
2020-05-12 15:59:5723959-11770971062382535823109/2454122751/24899
2020-05-12 11:59:5323850-13867021032381936723085/2455322718/24920
2020-05-12 11:29:5423867-856593372381937023079/2455922709/24929
2020-05-12 09:59:4023939-1066495202381737323071/2456322698/24936
2020-05-11 23:29:3324079-686346-22381337623061/2456522685/24941
2020-05-11 20:29:2124027-77631092381237723058/2456622681/24943
2020-05-11 18:59:0124127-736294-32381137723057/2456522680/24942
2020-05-11 17:29:4724170-496259152380937723055/2456322678/24940
2020-05-11 16:29:3124291-446246522380937723055/2456322678/24940
2020-05-11 14:29:3724312-116164412380237523052/2455222677/24927
2020-05-11 11:59:47244501895885-92377536323049/2450122686/24864
2020-05-11 11:29:26244171765863262377336223049/2449722687/24859
2020-05-11 10:59:41244161855852122377236123050/2449422689/24855
2020-05-11 09:29:33242218655291912373433423066/2440222732/24736
2020-05-08 21:59:40239828254651182372933323063/2439522730/24728
2020-05-08 17:29:33239518254201322372733423059/2439522725/24729
2020-05-08 16:29:5523931815415982372733423059/2439522725/24729
2020-05-08 14:59:59238886653352072372433623052/2439622716/24732
2020-05-08 13:29:30239836751641742371934023039/2439922699/24739
2020-05-08 10:29:26239144249821802371134423023/2439922679/24743
2020-05-07 22:59:2223630645301992369735722983/2441122626/24768
2020-05-07 16:29:50236511144321162369736022977/2441722617/24777
2020-05-07 13:29:1323655214253-232369636822960/2443222592/24800
2020-05-07 11:29:0923724514196-1022369737022957/2443722587/24807
2020-05-07 09:59:1523600-1593920-432369838322932/2446422549/24847
2020-05-06 22:29:4923710-1623618512369939822903/2449522505/24893
2020-05-06 15:59:5223870-843481232369840622886/2451022480/24916
2020-05-06 15:29:0123896-793456462369640722882/2451022475/24917
2020-05-06 10:29:5523750-1243078-312368642922828/2454422399/24973
2020-05-06 00:59:0823566-10628954002368444222800/2456822358/25010
2020-05-05 21:59:1523561-11828654262368544422797/2457322353/25017
2020-05-05 16:29:1923570-15727203342369145422783/2459922329/25053
2020-05-04 21:29:5523166-519412232377251422744/2480022230/25314
2020-05-04 19:59:1223200-419331822377451422746/2480222232/25316
2020-05-04 16:29:4223148-4118492542380450622792/2481622286/25322
2020-05-04 15:59:4023260-4816241732388249222898/2486622406/25358
2020-05-04 14:29:1423326-661443982395247722998/2490622521/25383
2020-05-04 11:59:48233701512291112405943823183/2493522745/25373
2020-05-04 09:29:1323480-17898-1492428925923771/2480723512/25066
2020-04-30 01:29:31245562381647243668924188/2454424099/24633
2020-04-30 00:59:41245392381454243658824189/2454124101/24629
2020-04-29 23:59:252455025762-14243537624201/2450524125/24581
2020-04-29 16:29:0524324-1667-143243335024233/2443324183/24483
2020-04-29 15:59:452433213627-113243325224228/2443624176/24488
2020-04-29 09:59:51243982063-191244964524406/2458624361/24631
日期時間HSIMOBV最高最低VWAPVolumnB1YMM-HSIMStdMaxVolPositionMinVolPositionAvg+/-2*StdAvg+/-3*Std
200602 16:30:032393792072458022297231299851511607392267502319022452022345/2391321953/24305
200601 16:30:03234253292458022297230328382341852338267502319022452022356/2370822018/24046
200529 16:30:0422769-90972458022297229366649132515279266402319022452022378/2349422099/23773
200528 16:30:0322898-149772458022297229935048932747291266402319022452022411/2357522120/23866
200527 16:30:0422990-119172458022297230442968302219351261822319022452022342/2374621991/24097
200526 16:30:0423143-100182458022297230411889721780433241392319022452022175/2390721742/24340
200525 16:30:0322671-129482458022297229411022621880567114312251002297021807/2407521240/24642
200522 16:30:0422506-808624580224972342944843165554415332260002297022341/2451721797/25061
200521 16:29:5223930-669245802308123901204004013159662413002309023271/2453122956/24846
200520 16:29:5624247-81245802308123841157771553325102420002309023177/2450522845/24837
200519 16:30:0224138-108245802308123808142482973325082348002309023144/2447222812/24804
200518 16:27:5823722-37245802308123745120471733205082348002309023105/2438522785/24705
200515 16:29:1423482-48245802308123769108051323264972348002309023117/2442122791/24747
200514 16:28:3823450-1572458023081237999749-3193284732348002309023143/2445522815/24783
200513 16:29:4023860-1252458023081238388129-2283394522430002309023160/2451622821/24855
200512 16:30:0123954-14324580230812382672001163574522430002309023112/2454022755/24897
200511 16:29:3124291-442458023081238096246523794522430002309023051/2456722672/24946
200508 16:30:0323931812458023081237275416983364312430002309023055/2439922719/24735
200507 16:29:50236511124580230812369744321163634312430002309022971/2442322608/24786
200506 16:28:5823877-832458023081236983490194084312430002309022882/2451422474/24922
200505 16:29:1923570-15724580230812369127203344574312430002309022777/2460522320/25062
200504 16:29:4223148-4124580231352380418492545094312430002347022786/2482222277/25331
200430 01:53:3024546222458024269243668179954312430012426024176/2455624081/24651

Testing OBV On balance volume能量潮張數指標恒生指數期貨(下月計算整月)

即月
日期時間HSINOBVVolumnB1YMM-HSINVWAPStdAvg+/-2*StdAvg+/-3*Std
200602 16:29:5823755-680017902322943022369/2408921939/24519
200602 16:28:5623755-678917942322242922364/2408021935/24509
200602 16:25:4923755-678617932322042822364/2407621936/24504
200602 16:20:1423709-1178118302321642822360/2407221932/24500
200602 16:11:1323709-1177217842321042722356/2406421929/24491
200602 16:10:5723709-1176517802320642622354/2405821928/24484
200602 16:09:5223709-1174917842319542422347/2404321923/24467
200602 16:05:1723679-1774318012319142422343/2403921919/24463
200602 16:00:3823630-1974118122319042322344/2403621921/24459
200602 15:54:2023630-1973518062318642322340/2403221917/24455
200602 15:53:3923630-1973118002318442322338/2403021915/24453
200602 15:52:0623632-1972218112317842322332/2402421909/24447
200602 15:51:5723629-1972118152317742322331/2402321908/24446
200602 15:50:4323627-1971318192317242222328/2401621906/24438
200602 15:44:1123640-1170518252316742222323/2401121901/24433
200602 15:41:1123619-1670018282316442222320/2400821898/24430
200602 15:40:4323620-1669918282316342122321/2400521900/24426
200602 15:32:5023630-1469718372316242122320/2400421899/24425
200602 15:30:5723639-668918212315642122314/2399821893/24419
200602 15:28:5423610-968618192315442022314/2399421894/24414
200602 15:25:2123581-1368218142315242022312/2399221892/24412
200602 15:24:1623581-1367818172314942022309/2398921889/24409
200602 15:22:0823580-1367718122314942022309/2398921889/24409
200602 15:20:5323605-1267617802314842022308/2398821888/24408
200602 15:18:0823605-1267017932314442022304/2398421884/24404
200602 15:10:1423572-1566718362314242022302/2398221882/24402
200602 15:01:1523590-1366518302314042022300/2398021880/24400
200602 15:00:4623585-1965918282313641922298/2397421879/24393
200602 14:54:3623580-2665218182313241922294/2397021875/24389
200602 14:35:5623605-563118112311741822281/2395321863/24371
200602 14:33:5923595-762918192311541822279/2395121861/24369
200602 14:29:4923554-1662018722310841722274/2394221857/24359
200602 14:26:4323555-1661918582310841722274/2394221857/24359
200602 14:10:1023550-2760818552310041622268/2393221852/24348
200602 13:55:3223558-2660718392309941622267/2393121851/24347
200602 13:34:2323558-2660618512309841622266/2393021850/24346
200602 13:33:5223568-2360318452309641622264/2392821848/24344
200602 13:32:5323573-1959918442309341622261/2392521845/24341
200602 13:21:3323530-2059818772309241622260/2392421844/24340
200602 13:18:1223551-1959718592309141522261/2392121846/24336
200602 13:17:2823545-2059618632309041522260/2392021845/24335
200602 13:05:2223538-2159518432309041522260/2392021845/24335
200602 11:44:4523507-2259418392308941522259/2391921844/24334
200602 11:36:0723490-2359318502308841522258/2391821843/24333
200602 11:35:3523495-2159118432308741522257/2391721842/24332
200602 11:34:3923493-2158918412308641522256/2391621841/24331
200602 11:33:5723493-2158818452308541522255/2391521840/24330
200602 11:26:4023496-2158618342308341522253/2391321838/24328
200602 11:23:0823485-2258518392308341522253/2391321838/24328
200602 11:22:0923495-1958218282308141522251/2391121836/24326
200602 11:21:5623500-1858118252308041522250/2391021835/24325
200602 11:14:5923500-1858018342307941522249/2390921834/24324
200602 11:04:4623489-1957918412307841522248/2390821833/24323
200602 11:03:1623483-2057818482307841522248/2390821833/24323
200602 11:01:3323480-2057518472307641522246/2390621831/24321
200602 10:57:0223446-2157418702307541622243/2390721827/24323
200602 10:56:0623440-2257318722307441622242/2390621826/24322
200602 10:55:4323450-2157218652307441622242/2390621826/24322
200602 10:54:0423470-1957018612307241622240/2390421824/24320
200602 10:45:3623509-1556618262306941622237/2390121821/24317
200602 10:39:5423543-1356417882306841622236/2390021820/24316
200602 10:38:2123550-1156217812306641622234/2389821818/24314
200602 10:35:2423480-1256118392306541522235/2389521820/24310
200602 10:33:5423520-1055918032306441522234/2389421819/24309
200602 10:26:2923518-1055818012306341522233/2389321818/24308
200602 10:25:5123490-1155718242306241522232/2389221817/24307
200602 10:21:2923491-1155618302306241522232/2389221817/24307
200602 10:17:1523500-1055518162306141522231/2389121816/24306
200602 10:14:3523512-855317992305941522229/2388921814/24304
200602 10:13:2323535-555017832305741522227/2388721812/24302
200602 10:12:2823529-654917902305641522226/2388621811/24301
200602 10:03:4223550-554817912305541522225/2388521810/24300
200602 10:02:1123531-754618032305341422225/2388121811/24295
200602 09:59:4123487-854518382305241422224/2388021810/24294
200602 09:53:1023490-853918342304741422219/2387521805/24289
200602 09:52:5823495-753818282304641422218/2387421804/24288
200602 09:51:3423507-653718262304641422218/2387421804/24288
200602 09:50:1523510-653618302304541422217/2387321803/24287
200602 09:49:4623520-553518162304441422216/2387221802/24286
200602 09:48:3523560-153118042304041322214/2386621801/24279
200602 09:46:3423581152917862303841222214/2386221802/24274
200602 09:45:4223580152817872303741222213/2386121801/24273
200602 09:43:4423621452517522303441122212/2385621801/24267
200602 09:42:0423600152217722303141022211/2385121801/24261
200602 09:41:2723601151817682302640922208/2384421799/24253
200602 09:40:5323622451517502302340722209/2383721802/24244
200602 09:38:3423600151217722301940622207/2383121801/24237
200602 09:37:4023593-950217732300840222204/2381221802/24214
200602 09:36:2423597-948617732298839422200/2377621806/24170
200602 09:35:4623568-1148417922298639222202/2377021810/24162
200602 09:34:5923548-1248318162298539222201/2376921809/24161
200602 09:33:2723566-1148217962298339222199/2376721807/24159
200602 09:32:4923553-1447918122298039022200/2376021810/24150
200602 09:31:5323553-1446418162296138222197/2372521815/24107
200602 09:30:3523500-1646218782295938122197/2372121816/24102
200602 09:22:0023368-1945920082295538022195/2371521815/24095
200602 09:21:0723355-2145720192295338022193/2371321813/24093
200602 09:20:5123350-2245620212295238022192/2371221812/24092
200602 09:18:3823396-1544919862294637922188/2370421809/24083
200602 09:16:3323362-1644820112294537922187/2370321808/24082
200602 09:15:0123456-1544719312294437922186/2370221807/24081
200602 02:37:5523404-1644620252294337822187/2369921809/24077
200602 00:59:3123358-1844420562294137822185/2369721807/24075
200601 23:39:1923330-1944320632294037822184/2369621806/24074
200601 23:15:4823300-2144120772293837822182/2369421804/24072
200601 22:32:1023348-1943920642293637822180/2369221802/24070
200601 22:27:5323342-2043820702293537822179/2369121801/24069
200601 21:50:4323270-2243620732293437822178/2369021800/24068
200601 21:31:3423193-2343520572293337822177/2368921799/24067
200601 21:22:0923189-2343421092293237822176/2368821798/24066
200601 21:20:4423191-2343321092293237822176/2368821798/24066
200601 21:19:3223192-2343021052293037922172/2368821793/24067
200601 21:18:5223193-2342821062292937922171/2368721792/24066
200601 21:07:5923207-2142620982292738022167/2368721787/24067
200601 21:01:4423222-2042521042292738022167/2368721787/24067
200601 19:45:0423256-1842321562292538022165/2368521785/24065
200601 19:05:2623283-1742221112292438022164/2368421784/24064
200601 18:28:4123244-1842120992292438022164/2368421784/24064
200601 18:26:0523249-1641921002292238122160/2368421779/24065
200601 18:25:4323248-1641820992292138122159/2368321778/24064
200601 18:24:0323250-1641720962292138122159/2368321778/24064
200601 18:08:3723202-2041321152291738122155/2367921774/24060
200601 17:56:2323230-1941220872291738222153/2368121771/24063
200601 17:53:1523213-2141020842291538222151/2367921769/24061
200601 17:52:3523218-1340220852290938322143/2367521760/24058
200601 16:29:5423250-339220242290138522131/2367121746/24056
200601 16:28:1423257338620072289638622124/2366821738/24054
200601 16:23:4523198238520372289538622123/2366721737/24053
200601 16:22:5023185138420572289438622122/2366621736/24052
200601 16:19:2723157038321012289338622121/2366521735/24051
200601 16:16:3523153038121082289238722118/2366621731/24053
200601 16:15:4923200337820912289038722116/2366421729/24051
200601 16:14:2523243437720782288938722115/2366321728/24050
200601 16:12:5023264537620482288838822112/2366421724/24052
200601 16:11:5723286737420482288638822110/2366221722/24050
200601 16:10:3623288736820612288038722106/2365421719/24041
200601 16:08:5423303936620372287738722103/2365121716/24038
200601 16:07:53233551136421022287538722101/2364921714/24036
200601 16:06:49234501735820172286738522097/2363721712/24022
200601 16:05:43233691535620992286438422096/2363221712/24016
200601 16:03:01233751835320852285938322093/2362521710/24008
200601 16:02:55233781835220842285838222094/2362221712/24004
200601 16:01:32233882234820872285238022092/2361221712/23992
200601 15:54:19234002434620852284937922091/2360721712/23986
200601 15:51:23233982434220962284237722088/2359621711/23973
200601 15:47:17233882234021072283937522089/2358921714/23964
200601 15:46:43233982333920962283737522087/2358721712/23962
200601 15:38:18233702233821062283637422088/2358421714/23958
200601 15:31:13233802333721022283437322088/2358021715/23953
200601 15:29:02233782333621132283237322086/2357821713/23951
200601 15:28:58233802333521092283137222087/2357521715/23947
200601 15:15:43233902833020832282336922085/2356121716/23930
200601 15:13:08233973832020842280536022085/2352521725/23885
200601 15:09:37233903131320972279135322085/2349721732/23850
200601 15:07:48233953231220862278935222085/2349321733/23845
200601 15:06:15234003431020912278635022086/2348621736/23836
200601 14:35:02233792630220572276934022089/2344921749/23789
200601 14:02:03233862830019822276533722091/2343921754/23776
200601 13:36:10234332929919612276333622091/2343521755/23771
200601 13:35:01234473029819542276133422093/2342921759/23763
200601 13:33:39234412929719492275933222095/2342321763/23755
200601 13:27:08234573029619342275633122094/2341821763/23749
200601 13:16:17234152929519572275432922096/2341221767/23741
200601 13:01:48234132929419752275232722098/2340621771/23733
200601 13:00:44233862829319962274932522099/2339921774/23724
200601 11:52:41233862828919952274131922103/2337921784/23698
200601 11:46:26233892828719972273631522106/2336621791/23681
200601 11:32:31233832628519882273231222108/2335621796/23668
200601 11:26:37233832628419852272931022109/2334921799/23659
200601 11:14:20233903127920212271730022117/2331721817/23617
200601 11:02:48234223227820342271529822119/2331121821/23609
200601 11:01:10234203227720262271329522123/2330321828/23598
200601 10:56:18233803027520572270729022127/2328721837/23577
200601 10:52:16233752927420672270528822129/2328121841/23569
200601 10:44:06234333027320102270228522132/2327221847/23557
200601 10:41:18233902827120312269727922139/2325521860/23534
200601 10:30:58233422626920952269227422144/2324021870/23514
200601 10:10:27233422626720882268726922149/2322521880/23494
200601 10:08:59233342426520982268226422154/2321021890/23474
200601 10:07:16233092326421182268026222156/2320421894/23466
200601 10:02:58233001625721302266324422175/2315121931/23395
200601 09:59:03233512225120712264722622195/2309921969/23325
200601 09:57:53233322024920842264221822206/2307821988/23296
200601 09:56:38233322023920892261317122271/2295522100/23126
200601 09:35:08233221923820842261016522280/2294022115/23105
200601 09:34:08232641823721362260715922289/2292522130/23084
200601 09:31:33233911923620172260415322298/2291022145/23063
200601 09:27:16233141823520572260114522311/2289122166/23036
200601 09:24:12233001723420552259813722324/2287222187/23009
200601 09:22:42232361623321042259413022334/2285422204/22984
200601 09:18:33232361623221182259212322346/2283822223/22961
200601 09:17:44232251523121252258911622357/2282122241/22937
200601 09:16:16231671322921732258410122382/2278622281/22887
200601 09:15:5523117122282224225819322395/2276722302/22860
200530 02:58:5622647112272664225798622407/2275122321/22837
200530 02:49:4522582102262604225788622406/2275022320/22836
200530 01:18:092254092252614225788722404/2275222317/22839
200530 00:25:272251282242599225788722404/2275222317/22839
200530 00:18:292251082232591225798722405/2275322318/22840
200529 23:39:312253392222646225798722405/2275322318/22840
200529 23:31:072251862192655225808722406/2275422319/22841
200529 23:30:472251662142652225818822405/2275722317/22845
200529 23:09:592252062092618225838822407/2275922319/22847
200529 21:35:382254082072713225838822407/2275922319/22847
200529 20:48:312267792062585225848922406/2276222317/22851
200529 20:19:1122736112042602225838922405/2276122316/22850
200529 20:15:3222757152002599225798722405/2275322318/22840
200529 19:58:572270631882657225687722414/2272222337/22799
200529 19:29:482266611862712225677622415/2271922339/22795
200529 18:12:1622652-31822725225647522414/2271422339/22789
200529 17:40:3922615-131722697225597422411/2270722337/22781
200529 17:29:2022628-121712690225597422411/2270722337/22781
200529 16:25:4222600-141692674225587522408/2270822333/22783
200529 16:22:0022600-141662674225587522408/2270822333/22783
200529 16:21:0022641-131652659225577522407/2270722332/22782
200529 16:10:1322500-141642752225577522407/2270722332/22782
200529 16:04:5822500-141612748225587522408/2270822333/22783
200529 16:01:1122556-131602736225587522408/2270822333/22783
200529 15:56:2222545-141592729225587622406/2271022330/22786
200529 15:55:2822545-141552742225597722405/2271322328/22790
200529 15:52:3422550-131542735225597722405/2271322328/22790
200529 15:41:4522570-41452727225587922400/2271622321/22795
200529 15:23:0722570-41352754225578222393/2272122311/22803
200529 15:13:2322519-51342781225578222393/2272122311/22803
200529 15:12:0322536-11302782225588322392/2272422309/22807
200529 15:01:422256801292780225588422390/2272622306/22810
200529 14:58:272256901282771225588422390/2272622306/22810
200529 14:51:5322535-11272800225588422390/2272622306/22810
200529 14:33:4722492-21262811225588522388/2272822303/22813
200529 14:23:472258001242741225598522389/2272922304/22814
200529 14:11:4222565-11232762225598522389/2272922304/22814
200529 14:08:2722567-11222771225598622387/2273122301/22817
200529 13:51:352264001212748225598622387/2273122301/22817
200529 11:58:4622590-31182748225578622385/2272922299/22815
200529 11:56:0622581-91122744225558822379/2273122291/22819
200529 11:32:3822605-41072745225549022374/2273422284/22824
200529 11:27:1522608-41062757225549022374/2273422284/22824
200529 10:59:5022692-31052694225539022373/2273322283/22823
200529 10:58:062270512902683225307722376/2268422299/22761
200529 10:38:10226609872731225247122382/2266622311/22737
200529 10:21:26226527852693225216922383/2265922314/22728
200529 10:18:47226679832682225186722384/2265222317/22719
200529 10:14:18226598822669225166522386/2264622321/22711
200529 10:13:38226588812670225146322388/2264022325/22703
200529 10:07:27226123762711225055422397/2261322343/22667
200529 10:05:22226434752692225035322397/2260922344/22662
200529 10:04:51226373742698225015122399/2260322348/22654
200529 10:02:45226765722674224974522407/2258722362/22632
200529 10:01:24226594712694224954022415/2257522375/22615
200529 10:00:07226153702723224923522422/2256222387/22597
200529 09:55:08226264692712224913222427/2255522395/22587
200529 09:47:28226003682722224892822433/2254522405/22573
200529 09:45:11225661662733224852222441/2252922419/22551
200529 09:44:0822516-1642776224831822447/2251922429/22537
200529 09:43:25225430632752224831822447/2251922429/22537
200529 09:41:59225552612746224801222456/2250422444/22516
200529 09:40:172247859282422478022478/2247822478/22478
日期時間HSINOBV最高最低VWAPVolumnB1YMM-HSINStdMaxVolPositionMinVolPositionAvg+/-2*StdAvg+/-3*Std
200602 16:29:5823755-62375522478232298001790432592247002248022365/2409321933/24525
200601 16:29:5423250-32345722478229013922024387592247002248022127/2367521740/24062
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.