日期時間下月HSIQOBVVolumnB1YMU-HSIQVWAPStdVWAP-2*StdVWAP+2*StdVWAP-3*StdVWAP+3*Std
200803 16:30:0324387-2198430657118792453318824157249092396925097
200803 16:29:5924391-2198430655018732453318824157249092396925097
200803 16:28:5824403-2158730615318582453418824158249102397025098
200803 16:27:5924380-2181530592518812453418824158249102397025098
200803 16:26:5624379-2181530580918792453418824158249102397025098
200803 16:25:5924377-2181530565018872453418824158249102397025098
200803 16:24:5924369-2193130553418912453418824158249102397025098
200803 16:23:5924358-2212330534219082453418824158249102397025098
200803 16:22:5924350-2219030527519122453418824158249102397025098
200803 16:21:5924345-2259030487519292453418824158249102397025098
200803 16:20:5824355-2242330470819172453418824158249102397025098
200803 16:19:5924348-2260230452919142453418824158249102397025098
200803 16:18:5724356-2232030424719022453518824159249112397125099
200803 16:17:5924356-2232030400819032453518824159249112397125099
200803 16:16:5924375-2195730364518942453518824159249112397125099
200803 16:15:5724387-2172630341418922453518824159249112397125099
200803 16:14:5924392-2155230324018892453518824159249112397125099
200803 16:13:5424391-2155230305918852453518824159249112397125099
200803 16:12:5624396-2138030288718842453518824159249112397125099
200803 16:11:5824388-2153130273618902453518824159249112397125099
200803 16:10:5924386-2153130234218972453618824160249122397225100
200803 16:09:5924410-2111030192118732453618824160249122397225100
200803 16:08:5924404-2158530144618762453618824160249122397225100
200803 16:07:5924394-2180630122518822453618824160249122397225100
200803 16:06:5924402-2148830090718872453618824160249122397225100
200803 16:05:5924404-2148830040018742453618824160249122397225100
200803 16:04:5924413-2120130011318752453718824161249132397325101
200803 16:03:5924429-2088429979618622453718824161249132397325101
200803 16:02:5924412-2130929937118652453718824161249132397325101
200803 16:01:5924394-2158629909418672453718924159249152397025104
200803 16:00:5924381-2180229887818802453718924159249152397025104
200803 15:59:5924397-2134129841718682453718924159249152397025104
200803 15:58:5924382-2175129800718792453818924160249162397125105
200803 15:57:5924380-2175129780018722453818924160249162397125105
200803 15:56:5724370-2196529758618812453818924160249162397125105
200803 15:55:5824367-2196529745318862453818924160249162397125105
200803 15:54:5924366-2196529730318862453818924160249162397125105
200803 15:53:5924361-2213029713818882453818924160249162397125105
200803 15:52:5824371-2182929683718752453818924160249162397125105
200803 15:51:5924350-2278129588518892453918924161249172397225106
200803 15:50:5924332-2311629555018972453918924161249172397225106
200803 15:49:5924327-2332929533718962453918924161249172397225106
200803 15:48:5924318-2351129515518882453918924161249172397225106
200803 15:47:5724319-2351129496218882453918924161249172397225106
200803 15:46:5924327-2332629477718832454018924162249182397325107
200803 15:45:5624324-2332629450518882454018924162249182397325107
200803 15:44:5924326-2332629440718822454018924162249182397325107
200803 15:43:5924327-2332629426618852454018924162249182397325107
200803 15:42:5624325-2332629402018932454018924162249182397325107
200803 15:41:5824323-2332629386518942454018924162249182397325107
200803 15:40:5724328-2309729363618862454018924162249182397325107
200803 15:39:5824335-2298729352618792454018924162249182397325107
200803 15:38:5924325-2333929317418912454118924163249192397425108
200803 15:37:5824313-2349229302118972454118924163249192397425108
200803 15:36:5924314-2349229289218982454118924163249192397425108
200803 15:35:5924320-2332829272819022454118824165249172397725105
200803 15:34:5724317-2332829257919062454118824165249172397725105
200803 15:33:5824315-2332829248619072454118824165249172397725105
200803 15:32:5924314-2332829228319012454118824165249172397725105
200803 15:31:5924306-2346229214919082454118824165249172397725105
200803 15:30:5924295-2376829184319192454218824166249182397825106
200803 15:29:5924277-2402529158619252454218824166249182397825106
200803 15:28:5824278-2402529143219362454218824166249182397825106
200803 15:27:5824281-2402529127419472454218824166249182397825106
200803 15:26:5924275-2419729110219502454218824166249182397825106
200803 15:25:5924285-2371729062219502454318824167249192397925107
200803 15:24:5924299-2349029039519462454318824167249192397925107
200803 15:23:5924295-2349029029419432454318824167249192397925107
200803 15:22:5824297-2349029017519482454318824167249192397925107
200803 15:21:5824299-2349029008819482454318824167249192397925107
200803 15:20:5924295-2349028993519462454318824167249192397925107
200803 15:19:5824302-2339128983619402454418824168249202398025108
200803 15:18:5824302-2339128964419482454418824168249202398025108
200803 15:17:5724296-2355228948319432454418824168249202398025108
200803 15:16:5824301-2342528935619462454418824168249202398025108
200803 15:15:5924293-2360428917719442454418824168249202398025108
200803 15:14:5924300-2334428891719372454418824168249202398025108
200803 15:13:5824300-2334428878219392454418824168249202398025108
200803 15:12:5824307-2310428854219362454518724171249192398425106
200803 15:11:5924305-2310428830619352454518724171249192398425106
200803 15:10:5924313-2295728815919342454518724171249192398425106
200803 15:09:5924310-2295728789819372454518724171249192398425106
200803 15:08:5924315-2263328757419332454518724171249192398425106
200803 15:07:5924335-2229928724019292454618724172249202398525107
200803 15:06:5924329-2246428707519322454618724172249202398525107
200803 15:05:5924325-2246428691219392454618724172249202398525107
200803 15:04:5924334-2225228670019372454618724172249202398525107
200803 15:03:5924321-2244928650319182454618724172249202398525107
200803 15:02:5724339-2206228611619192454718724173249212398625108
200803 15:01:5924338-2206228579319092454718724173249212398625108
200803 15:00:5924350-2187328560419132454718724173249212398625108
200803 14:59:5824346-2187328528619112454718724173249212398625108
200803 14:58:5924354-2163128504419002454718724173249212398625108
200803 14:57:5824348-2172528495019052454718724173249212398625108
200803 14:56:5924344-2172528485719072454718724173249212398625108
200803 14:55:5924351-2141428454619062454818724174249222398725109
200803 14:54:5524356-2129528442719002454818724174249222398725109
200803 14:53:5924352-2129528433519022454818724174249222398725109
200803 14:52:5824357-2115028419018962454818724174249222398725109
200803 14:51:5824367-2094028398018852454818724174249222398725109
200803 14:50:5924367-2094028378518972454818724174249222398725109
200803 14:49:5924376-2070028354518922454818724174249222398725109
200803 14:48:5824363-2101528323018972454818724174249222398725109
200803 14:47:5924362-2101528302618962454918724175249232398825110
200803 14:46:5924357-2124128280018992454918724175249232398825110
200803 14:45:5824341-2149728254419202454918724175249232398825110
200803 14:44:5924348-2110128214819062454918724175249232398825110
200803 14:43:5924337-2127728197219082454918724175249232398825110
200803 14:42:5824334-2127728183719122454918724175249232398825110
200803 14:41:5724337-2127728173819132455018724176249242398925111
200803 14:40:5924336-2127728155119182455018724176249242398925111
200803 14:39:5624340-2127728086219192455018724176249242398925111
200803 14:38:5924344-2127728078619182455018724176249242398925111
200803 14:37:5824337-2138728067619272455018724176249242398925111
200803 14:36:5924337-2138728055919332455018724176249242398925111
200803 14:35:5824340-2138728043319252455118724177249252399025112
200803 14:34:5824329-2158728023319412455118724177249252399025112
200803 14:33:5924318-2172928009119472455118724177249252399025112
200803 14:32:5924319-2172927993319502455118724177249252399025112
200803 14:31:5924323-2172927977619442455118724177249252399025112
200803 14:30:5924328-2161627966319362455118724177249252399025112
200803 14:29:5924331-2161627953719412455118724177249252399025112
200803 14:28:5924323-2187827927519372455118724177249252399025112
200803 14:27:5924314-2210827904519402455218724178249262399125113
200803 14:26:5924313-2210827888819412455218724178249262399125113
200803 14:25:5924309-2210827867519312455218724178249262399125113
200803 14:24:5924297-2239127839219382455218624180249242399425110
200803 14:23:5924300-2239127818319332455218624180249242399425110
200803 14:22:5924305-2191827771019312455318624181249252399525111
200803 14:21:5824315-2156327735519242455318624181249252399525111
200803 14:20:5924316-2156327712319282455318624181249252399525111
200803 14:19:5924331-2124227680219092455418624182249262399625112
200803 14:18:5924340-2106627662618982455418624182249262399625112
200803 14:17:5724327-2126727642519112455418624182249262399625112
200803 14:16:5924324-2126727610019142455418624182249262399625112
200803 14:15:5924323-2126727597119152455418624182249262399625112
200803 14:14:5924331-2114627585019092455418624182249262399625112
200803 14:13:5824324-2129527570119172455518624183249272399725113
200803 14:12:5924327-2129527551119192455518624183249272399725113
200803 14:11:5924322-2149327531319242455518624183249272399725113
200803 14:10:5924334-2100427482419162455518624183249272399725113
200803 14:09:5624347-2076427458419082455518624183249272399725113
200803 14:08:5824339-2091927442919132455618624184249282399825114
200803 14:07:5924343-2091927431019082455618624184249282399825114
200803 14:06:5924350-2069727408819132455618624184249282399825114
200803 14:05:5924346-2069727393419142455618624184249282399825114
200803 14:04:5924329-2103527359619222455618624184249282399825114
200803 14:03:5924337-2065727321819162455718624185249292399925115
200803 14:02:5924344-2012527268619102455718524187249272400225112
200803 14:01:5824357-1988727244819102455718524187249272400225112
200803 14:00:5824368-1963727219819062455718524187249272400225112
200803 13:59:5824371-1963727203519052455718524187249272400225112
200803 13:58:5924362-1973027194219102455718524187249272400225112
200803 13:57:5924374-1942927164119012455818524188249282400325113
200803 13:56:5924380-1923327144519012455818524188249282400325113
200803 13:55:5924370-1933227134619132455818524188249282400325113
200803 13:54:5924367-1933227120719202455818524188249282400325113
200803 13:53:5824362-1953127100819212455818524188249282400325113
200803 13:52:5924378-1931427079119112455818524188249282400325113
200803 13:51:5924372-1945527065019142455818524188249282400325113
200803 13:50:5924374-1945527047219152455818524188249282400325113
200803 13:49:5924382-1922927024619122455918524189249292400425114
200803 13:48:5924383-1922926983119162455918524189249292400425114
200803 13:47:5924350-2005626900419402455918524189249292400425114
200803 13:46:5724347-2005626887119392456018524190249302400525115
200803 13:45:5824347-2005626874019422456018524190249302400525115
200803 13:44:5924346-2005626858019452456018524190249302400525115
200803 13:43:5924343-2005626835119452456018524190249302400525115
200803 13:42:5924330-2019926820819582456018524190249302400525115
200803 13:41:5924331-2019926804819542456018524190249302400525115
200803 13:40:5924328-2019926792219542456018524190249302400525115
200803 13:39:5924338-1996426768719492456118524191249312400625116
200803 13:38:5824333-2041026724119502456118524191249312400625116
200803 13:37:5924337-2041026700719412456118524191249312400625116
200803 13:36:5924339-2041026692919392456118524191249312400625116
200803 13:35:5924334-2053226680719442456118524191249312400625116
200803 13:34:5824335-2053226658219442456218524192249322400725117
200803 13:33:5924331-2053226645819482456218524192249322400725117
200803 13:32:5724334-2053226629419452456218524192249322400725117
200803 13:31:5924340-2036826613019372456218524192249322400725117
200803 13:30:5924323-2054726595119522456218524192249322400725117
200803 13:29:5924338-2023726564119392456218524192249322400725117
200803 13:28:5924342-2023726547419322456218524192249322400725117
200803 13:27:5924346-2023726508719372456318524193249332400825118
200803 13:26:5824330-2071526460919412456318524193249332400825118
200803 13:25:5924315-2107126425319552456318524193249332400825118
200803 13:24:5924293-2126426406019762456418524194249342400925119
200803 13:23:5824307-2114726394319572456418524194249342400925119
200803 13:22:5924299-2124126384919642456418524194249342400925119
200803 13:21:5924296-2124126364119622456418424196249322401225116
200803 13:20:5924317-2079426319419482456518424197249332401325117
200803 13:19:5924321-2079426307819442456518424197249332401325117
200803 13:18:5924318-2079426297719472456518424197249332401325117
200803 13:17:5924316-2079426281519502456518424197249332401325117
200803 13:16:5824317-2079426268019482456518424197249332401325117
200803 13:15:5824304-2097326250119592456518424197249332401325117
200803 13:14:5924309-2060226213019532456618424198249342401425118
200803 13:13:5924324-2040126192919402456618424198249342401425118
200803 13:12:5924313-2071626161419442456618424198249342401425118
200803 13:11:5924285-2096726136319742456618424198249342401425118
200803 13:10:5924296-2060726100319612456718424199249352401525119
200803 13:09:5924305-2036126075719532456718324201249332401825116
200803 13:08:5924312-1986326025919482456718324201249332401825116
200803 13:07:5924337-1952625992219242456818324202249342401925117
200803 13:06:5924304-2009725935119492456818324202249342401925117
200803 13:05:5924286-2031125913719642456818324202249342401925117
200803 13:04:5824297-2004425887019622456918324203249352402025118
200803 13:03:5924290-2026625864819662456918324203249352402025118
200803 13:02:5924288-2026625828719702456918324203249352402025118
200803 13:01:5924282-2051525803819742457018224206249342402425116
200803 13:00:5924299-2006025758319612457018224206249342402425116
200803 12:59:0224250-2113125651220112457118224207249352402525117
200803 12:00:0124290-2107125645219612457118224207249352402525117
200803 11:59:5824287-2107125644619642457118224207249352402525117
200803 11:58:5824279-2120725631019642457218124210249342402925115
200803 11:57:5924283-2120725620419622457218124210249342402925115
200803 11:56:5824282-2120725606919642457218124210249342402925115
200803 11:55:5924268-2136025591619752457218124210249342402925115
200803 11:54:5924276-2115325570919702457218124210249342402925115
200803 11:53:5724284-2097625553219672457318124211249352403025116
200803 11:52:5924273-2110125540719762457318124211249352403025116
200803 11:51:5624282-2096325526919662457318124211249352403025116
200803 11:50:5824281-2096325516919662457318124211249352403025116
200803 11:49:5924290-2073625494219602457318124211249352403025116
200803 11:48:5924296-2064525485119542457318124211249352403025116
200803 11:47:5824302-2051925472519552457318124211249352403025116
200803 11:46:5924306-2051925465619562457418124212249362403125117
200803 11:45:5924307-2051925451319502457418124212249362403125117
200803 11:44:5924309-2051925427419542457418024214249342403425114
200803 11:43:5624311-2051925417919502457418024214249342403425114
200803 11:42:5924317-2038325404319432457418024214249342403425114
200803 11:41:5924317-2038325396319382457418024214249342403425114
200803 11:40:5724324-2024325382319282457418024214249342403425114
200803 11:39:5624323-2024325367419272457518024215249352403525115
200803 11:38:5824325-2024325352119272457518024215249352403525115
200803 11:37:5924347-2000925328719122457518024215249352403525115
200803 11:36:5924354-1988525316319062457518024215249352403525115
200803 11:35:5924352-1988525291619072457518024215249352403525115
200803 11:34:5824337-2004925275219182457518024215249352403525115
200803 11:33:5924339-2004925260519182457618024216249362403625116
200803 11:32:5824347-1989125244719072457618024216249362403625116
200803 11:31:5824341-2002225231619182457618024216249362403625116
200803 11:30:5924332-2030625203219182457618024216249362403625116
200803 11:29:5924320-2066225167619292457618024216249362403625116
200803 11:28:5924303-2088725145119412457718024217249372403725117
200803 11:27:5924290-2125525108319562457717924219249352404025114
200803 11:26:5924289-2125525085419552457717924219249352404025114
200803 11:25:5924278-2166225044719682457817924220249362404125115
200803 11:24:5924284-2120524999019612457817924220249362404125115
200803 11:23:5924285-2120524953619602457917824223249352404525113
200803 11:22:5924303-2068524901619512457917824223249352404525113
200803 11:21:5924314-2042824875919382458017824224249362404625114
200803 11:20:5924312-2042824835919382458017824224249362404625114
200803 11:19:5824316-2042824811219402458017824224249362404625114
200803 11:18:5924327-2002524770919312458117824225249372404725115
200803 11:17:5924326-2002524725819292458117724227249352405025112
200803 11:16:5924340-1939124662419242458217724228249362405125113
200803 11:15:5824352-1881624604919152458317724229249372405225114
200803 11:14:5824372-1810424533718962458317724229249372405225114
200803 11:13:5924399-1744024467318732458417724230249382405325115
200803 11:12:5924406-1706924430218682458417724230249382405325115
200803 11:11:5924417-1676324399618542458417724230249382405325115
200803 11:10:5924406-1752224323718632458517724231249392405425116
200803 11:09:5824378-1831424244518882458517724231249392405425116
200803 11:08:5924376-1831424230418882458517724231249392405425116
200803 11:07:5924380-1831424217418822458617724232249402405525117
200803 11:06:5924376-1831424196118832458617724232249402405525117
200803 11:05:5724367-1849424178118932458617724232249402405525117
200803 11:04:5924371-1849424156218932458617724232249402405525117
200803 11:03:5924362-1866924138718972458617724232249402405525117
200803 11:02:5924365-1866924123518982458617724232249402405525117
200803 11:01:5824366-1866924101018942458717624235249392405925115
200803 11:00:5924365-1866924063818892458717624235249392405925115
200803 10:59:5824354-1899724031018982458717624235249392405925115
200803 10:58:5824342-1915424015319122458717624235249392405925115
200803 10:57:5924338-1915423992819132458817624236249402406025116
200803 10:56:5924347-1883823961219042458817624236249402406025116
200803 10:55:5924378-1837723915118782458817624236249402406025116
200803 10:54:5924349-1919923832919032458917624237249412406125117
200803 10:53:5924346-1919923819319082458917624237249412406125117
200803 10:52:5924352-1887423786819042459017624238249422406225118
200803 10:51:5924332-1909423764819172459017624238249422406225118
200803 10:50:5924328-1909423736419252459017524240249402406525115
200803 10:49:5924350-1860723687719132459117524241249412406625116
200803 10:48:5924356-1828023655019082459117524241249412406625116
200803 10:47:5924344-1860323622719172459117524241249412406625116
200803 10:46:5924329-1893323589719272459217524242249422406725117
200803 10:45:5924322-1917023566019342459217524242249422406725117
200803 10:44:5924321-1917023527019362459217524242249422406725117
200803 10:43:5724339-1875623485619222459317424245249412407125115
200803 10:42:5924359-1791123401119032459417424246249422407225116
200803 10:41:5924364-1745323355318982459417424246249422407225116
200803 10:40:5924358-1817923282719092459517424247249432407325117
200803 10:39:5824321-1938323162319442459617324250249422407725115
200803 10:38:5924321-1938323111219432459717324251249432407825116
200803 10:37:5924303-1983823065719602459817324252249442407925117
200803 10:36:5924299-1983823027919642459817224254249422408225114
200803 10:35:5924279-2052422959319802459917224255249432408325115
200803 10:34:5924267-2124222887519862460017124258249422408725113
200803 10:33:5924238-2164722847020122460117124259249432408825114
200803 10:32:5924241-2164722804520082460117024261249412409125111
200803 10:31:5924245-2164722759920022460216924264249402409525109
200803 10:30:5924210-2260722663920382460416824268249402410025108
200803 10:29:5924214-2260722546520422460616624274249382410825104
200803 10:28:5924230-2152222438020312460716424279249352411525099
200803 10:27:5924258-2071922357720002460916324283249352412025098
200803 10:26:5924250-2120522309120132461016224286249342412425096
200803 10:25:5924250-2120522240320132461116124289249332412825094
200803 10:24:5924267-2004722124519972461316024293249332413325093
200803 10:23:5924308-1863721983519672461515824299249312414125089
200803 10:22:5924344-1762821882619322461615724302249302414525087
200803 10:21:5924335-1801621843819422461615724302249302414525087
200803 10:20:5924342-1759121801319342461715624305249292414925085
200803 10:19:5924334-1830521729919392461815624306249302415025086
200803 10:18:5924325-1923021637419482461915524309249292415425084
200803 10:17:5924299-1996921563519702462015424312249282415825082
200803 10:16:5924287-2079421481019802462215324316249282416325081
200803 10:15:5924310-1987121388719622462315224319249272416725079
200803 10:14:5924329-1867121268719492462515024325249252417525075
200803 10:13:5924331-1867121193519452462615024326249262417625076
200803 10:12:5924328-1867121084419482462714824331249232418325071
200803 10:11:5924361-1764120981419132462914724335249232418825070
200803 10:10:5924376-1631420848719022463114624339249232419325069
200803 10:09:5924406-1522320739618772463214524342249222419725067
200803 10:08:5924434-1438320655618552463314524343249232419825068
200803 10:07:5924453-1407120624418332463314524343249232419825068
200803 10:06:5924447-1467020564518472463414524344249242419925069
200803 10:05:5924461-1429420526918372463414524344249242419925069
200803 10:04:5924470-1385020482518282463414524344249242419925069
200803 10:03:5924467-1385020449618352463414524344249242419925069
200803 10:02:5924478-1331920396518252463514524345249252420025070
200803 10:01:5924469-1374520353918362463514524345249252420025070
200803 10:00:5924477-1325620305018182463614524346249262420125071
200803 09:59:5924519-1227320206717942463614524346249262420125071
200803 09:58:5924525-1185820165217902463714524347249272420225072
200803 09:57:5924509-1215820135218012463714524347249272420225072
200803 09:56:5924512-1215820101018022463714524347249272420225072
200803 09:55:5924523-1162620047817922463714524347249272420225072
200803 09:54:5924517-1202220008218062463714524347249272420225072
200803 09:53:5924517-1202219950917982463814524348249282420325073
200803 09:52:5924503-1279419873718102463814524348249282420325073
200803 09:51:5924461-1365619787518532463914524349249292420425074
200803 09:50:5924444-1453219699918672464014524350249302420525075
200803 09:49:5824427-1518519634618782464014524350249302420525075
200803 09:48:5924436-1466319582418732464114424353249292420925073
200803 09:47:5924468-1391119507218432464214424354249302421025074
200803 09:46:5924464-1391119424218472464214424354249302421025074
200803 09:45:5924469-1287819320918492464314424355249312421125075
200803 09:44:5924449-1426819181918702464514424357249332421325077
200803 09:43:5924483-1315419070518312464614324360249322421725075
200803 09:42:5924525-1235118990217952464614324360249322421725075
200803 09:41:5924529-1235118938517902464714324361249332421825076
200803 09:40:5924540-1172618876017832464714424359249352421525079
200803 09:39:5924522-1251318797317902464714424359249352421525079
200803 09:38:5924547-1147518693517682464814424360249362421625080
200803 09:37:5924492-1260818580218132464914424361249372421725081
200803 09:36:5924455-1354518486518442465014424362249382421825082
200803 09:35:5924416-1478418362618922465114324365249372422225080
200803 09:34:5924392-1598718242319152465314224369249372422725079
200803 09:33:5924411-1437818081418932465514124373249372423225078
200803 09:32:5924515-1250017893618002465714024377249372423725077
200803 09:31:5924523-1121617765218042465814024378249382423825078
200803 09:30:5924549-1010817654417812465914024379249392423925079
200803 09:29:5924529-1146417518817972466014024380249402424025080
200803 09:28:5824518-1171617493618032466014024380249402424025080
200803 09:27:5924540-1140817462817772466014024380249402424025080
200803 09:26:5924526-1190317413317892466014024380249402424025080
200803 09:25:5924505-1231717371918062466114024381249412424125081
200803 09:24:5924485-1294817308818232466114024381249412424125081
200803 09:23:5824451-1341817261818532466214024382249422424225082
200803 09:22:5924453-1341817232718522466214024382249422424225082
200803 09:21:5924458-1302417193318472466314024383249432424325083
200803 09:20:5924486-1233917124818182466314024383249432424325083
200803 09:19:5924506-1190817081718082466413924386249422424725081
200803 09:18:5924492-1261917010618152466413924386249422424725081
200803 09:17:5924487-1294116978418152466513924387249432424825082
200803 09:16:5924501-1237416921718062466513924387249432424825082
200803 09:15:5924528-1184016868317832466613924388249442424925083
200803 09:14:0124575-1060116744417462466713924389249452425025084
200801 03:00:0724378-1094216710317442466713924389249452425025084
200801 02:59:5724366-1096016708517552466713924389249452425025084
200801 02:58:3924367-1096016702517452466713924389249452425025084
200801 02:57:3624367-1096016701717472466713924389249452425025084
200801 02:56:5124359-1096816700917492466713924389249452425025084
200801 02:55:5024350-1098416699317562466713924389249452425025084
200801 02:54:4424335-1114016683717602466713924389249452425025084
200801 02:53:4224333-1114016682517652466713924389249452425025084
200801 02:52:4724336-1114016680917592466713924389249452425025084
200801 02:51:5924325-1115316679617532466713924389249452425025084
200801 02:50:5724324-1115316678717522466713924389249452425025084
200801 02:49:5124311-1126216667817552466813924390249462425125085
200801 02:48:5024316-1124316665917602466813924390249462425125085
200801 02:47:5724312-1124316662317582466813824392249442425425082
200801 02:46:5924312-1124316661817652466813824392249442425425082
200801 02:45:5924311-1124316660917662466813824392249442425425082
200801 02:44:5824300-1136816648417652466813824392249442425425082
200801 02:43:5924301-1136816645517622466813824392249442425425082
200801 02:42:4624290-1141616640717462466813824392249442425425082
200801 02:41:5724288-1141616638517432466813824392249442425425082
200801 02:40:5424288-1141616636917412466813824392249442425425082
200801 02:39:5224296-1139716635017452466813824392249442425425082
200801 02:38:5024293-1139716633317502466813824392249442425425082
200801 02:37:5724283-1140816632217422466813824392249442425425082
200801 02:36:5724291-1138516629917352466813824392249442425425082
200801 02:35:5924292-1138516629217422466813824392249442425425082
200801 02:34:3624287-1140916626817402466913824393249452425525083
200801 02:33:3324284-1140916626417382466913824393249452425525083
200801 02:32:4924290-1139416624917452466913824393249452425525083
200801 02:31:5224288-1139416623817352466913724395249432425825080
200801 02:30:4024285-1139416623217352466913724395249432425825080
200801 02:29:5924285-1139416621117312466913724395249432425825080
200801 02:28:3724282-1139416620317282466913724395249432425825080
200801 02:27:5524280-1139416620017232466913724395249432425825080
200801 02:26:5224283-1139416619417202466913724395249432425825080
200801 02:25:1924283-1139416618617212466913724395249432425825080
200801 02:24:5624277-1140116617917222466913724395249432425825080
200801 02:23:5624279-1140116617317212466913724395249432425825080
200801 02:22:5824277-1140116616117212466913724395249432425825080
200801 02:21:5224285-1139416615417152466913724395249432425825080
200801 02:20:4624278-1140316614517112466913724395249432425825080
200801 02:19:4724278-1140316613717052466913724395249432425825080
200801 02:18:5024281-1140316612517062466913724395249432425825080
200801 02:17:5624278-1140316610417062466913724395249432425825080
200801 02:16:5624288-1138816608917102466913724395249432425825080
200801 02:15:5924285-1138816607717062466913724395249432425825080
200801 02:14:3224277-1142216604317072466913724395249432425825080
200801 02:13:5724276-1142216603117052466913724395249432425825080
200801 02:12:5424281-1138816599717022466913724395249432425825080
200801 02:11:5624282-1138816599117042466913724395249432425825080
200801 02:10:4724284-1138816598017022466913724395249432425825080
200801 02:09:5724283-1138816593517042466913724395249432425825080
200801 02:08:5324288-1136416591117102466913724395249432425825080
200801 02:07:5424286-1136416590217162466913624397249412426125077
200801 02:06:5824295-1132816586617212466913624397249412426125077
200801 02:05:5824296-1132816585517212467013624398249422426225078
200801 02:04:5524301-1131216583917202467013624398249422426225078
200801 02:03:5924306-1128416581117192467013624398249422426225078
200801 02:02:5924310-1128416579217242467013624398249422426225078
200801 02:01:5824306-1128416576017172467013624398249422426225078
200801 02:00:5824299-1130016574417142467013624398249422426225078
200801 01:59:5924293-1132416572017142467013624398249422426225078
200801 01:58:5624293-1132416567617182467013624398249422426225078
200801 01:57:5524299-1130316565517102467013624398249422426225078
200801 01:56:5724305-1127416562617022467013624398249422426225078
200801 01:55:4924308-1127416561717102467013624398249422426225078
200801 01:54:5624308-1127416560217122467013624398249422426225078
200801 01:53:5924310-1127416557617212467013624398249422426225078
200801 01:52:5424306-1127416556817162467013624398249422426225078
200801 01:51:5324310-1127416555317122467013624398249422426225078
200801 01:50:5924310-1127416554017092467013624398249422426225078
200801 01:49:5524315-1124316550917022467013524400249402426525075
200801 01:48:5424306-1125616549616962467013524400249402426525075
200801 01:47:5224307-1125616548816932467013524400249402426525075
200801 01:46:5724306-1125616546016922467013524400249402426525075
200801 01:45:5124307-1125616545216872467013524400249402426525075
200801 01:44:4824314-1124416544016882467013524400249402426525075
200801 01:43:1824313-1124416542916752467013524400249402426525075
200801 01:42:4124310-1124416542716772467013524400249402426525075
200801 01:41:4124316-1123416541716702467013524400249402426525075
200801 01:40:5124305-1126216538916792467113524401249412426625076
200801 01:39:5924304-1126216537516712467113524401249412426625076
200801 01:38:3824297-1127516536216782467113524401249412426625076
200801 01:37:5824301-1127516534516762467113524401249412426625076
200801 01:36:5524308-1126016533016712467113524401249412426625076
200801 01:35:5424303-1127416531616722467113524401249412426625076
200801 01:34:4624308-1123416527616652467113524401249412426625076
200801 01:33:1324308-1123416526716742467113524401249412426625076
200801 01:32:5824312-1123416525016762467113524401249412426625076
200801 01:31:5324316-1123416522916812467113524401249412426625076
200801 01:30:5124315-1123416522116782467113524401249412426625076
200801 01:29:5024313-1123416520116832467113524401249412426625076
200801 01:28:5424312-1123416519216752467113524401249412426625076
200801 01:27:4224314-1123416518716732467113524401249412426625076
200801 01:26:5524314-1123416517816692467113524401249412426625076
200801 01:25:5524314-1123416511516782467113424403249392426925073
200801 01:24:5124311-1123416499016682467113424403249392426925073
200801 01:23:5024307-1123416494616652467213424404249402427025074
200801 01:22:5524312-1119116490316592467213424404249402427025074
200801 01:21:4224313-1119116489116602467213424404249402427025074
200801 01:20:5824318-1115016485016452467213424404249402427025074
200801 01:19:5124310-1116516483516302467213424404249402427025074
200801 01:18:5124306-1116516483016242467213424404249402427025074
200801 01:17:3124305-1116516482016292467213424404249402427025074
200801 01:16:5024307-1116516481516302467213424404249402427025074
200801 01:15:5224310-1116516480716362467213424404249402427025074
200801 01:14:3824304-1117316479916372467213424404249402427025074
200801 01:13:5424309-1115916478516452467213424404249402427025074
200801 01:12:4324311-1115916477016472467213424404249402427025074
200801 01:11:5224315-1115916473816452467213424404249402427025074
200801 01:10:3224312-1115916473216432467213424404249402427025074
200801 01:09:5524305-1116916472216422467213324406249382427325071
200801 01:08:5424299-1120516468616492467213324406249382427325071
200801 01:07:5924323-1111216459316342467213324406249382427325071
200801 01:06:4224309-1115716454816492467213324406249382427325071
200801 01:05:5924310-1115716446016402467313324407249392427425072
200801 01:04:5224307-1115716441816302467313324407249392427425072
200801 01:03:5824307-1115716440416262467313324407249392427425072
200801 01:02:5924310-1115716435516402467313324407249392427425072
200801 01:01:5224306-1115716431616342467313224409249372427725069
200801 01:00:5724303-1115716428916202467313224409249372427725069
200801 00:59:4224307-1115716422916212467313224409249372427725069
200801 00:58:5824305-1115716421316222467313224409249372427725069
200801 00:57:5624296-1119816417216212467313224409249372427725069
200801 00:56:5924296-1119816405716272467313224409249372427725069
200801 00:55:5524299-1119816400616182467413224410249382427825070
200801 00:54:5524294-1121016399416252467413224410249382427825070
200801 00:53:5724302-1117316395716272467413124412249362428125067
200801 00:52:5224303-1117316391316482467413124412249362428125067
200801 00:51:5824301-1117316387616402467413124412249362428125067
200801 00:50:5024299-1117316386016322467413124412249362428125067
200801 00:49:5824300-1117316382016332467413124412249362428125067
200801 00:48:5924307-1110416375116302467413124412249362428125067
200801 00:47:5124305-1110416371616322467413124412249362428125067
200801 00:46:5924307-1110416368816392467413124412249362428125067
200801 00:45:5624311-1110416366916362467413124412249362428125067
200801 00:44:4924311-1110416365316332467413124412249362428125067
200801 00:43:5724317-1104816359716222467513024415249352428525065
200801 00:42:5924314-1104816357716252467513024415249352428525065
200801 00:41:5624315-1104816355116312467513024415249352428525065
200801 00:40:5624302-1110816349116312467513024415249352428525065
200801 00:39:5424298-1110816344516232467513024415249352428525065
200801 00:38:5624302-1110816336016272467513024415249352428525065
200801 00:37:5824309-1100816326016202467512924417249332428825062
200801 00:36:5924311-1100816323116362467512924417249332428825062
200801 00:35:5624311-1100816311316212467612924418249342428925063
200801 00:34:5924317-1094916305416432467612924418249342428925063
200801 00:33:5224329-1092116302616542467612924418249342428925063
200801 00:32:5424325-1092116301616562467612924418249342428925063
200801 00:31:5724332-1090516300016592467612924418249342428925063
200801 00:30:5124331-1090516296916672467612924418249342428925063
200801 00:29:5724333-1090516294516812467612924418249342428925063
200801 00:28:5324332-1090516290316812467612924418249342428925063
200801 00:27:5824332-1090516287816832467612824420249322429225060
200801 00:26:5924326-1101616276716722467612824420249322429225060
200801 00:25:5324318-1104716273616822467612824420249322429225060
200801 00:24:5924316-1104716267716842467712824421249332429325061
200801 00:23:5824326-1099916262916682467712824421249332429325061
200801 00:22:5724332-1089716252716542467712824421249332429325061
200801 00:21:5724338-1085716248716522467712724423249312429625058
200801 00:20:5924343-1076316239316442467712724423249312429625058
200801 00:19:5824338-1090316225316352467712724423249312429625058
200801 00:18:5724338-1090316222116412467812724424249322429725059
200801 00:17:5924337-1090316217616362467812724424249322429725059
200801 00:16:5624326-1096816211116462467812724424249322429725059
200801 00:15:5324345-1087216201516682467812624426249302430025056
200801 00:14:5924337-1095916192816722467812624426249302430025056
200801 00:13:5724336-1095916188916762467812624426249302430025056
200801 00:12:5624336-1095916185016832467812624426249302430025056
200801 00:11:4824348-1088116177216682467812624426249302430025056
200801 00:10:5924337-1101016164316652467912524429249292430425054
200801 00:09:5824343-1093816157116452467912524429249292430425054
200801 00:08:5924345-1093816151416532467912524429249292430425054
200801 00:07:5924358-1084116141716692467912524429249292430425054
200801 00:06:5924368-1080516138116622467912524429249292430425054
200801 00:05:5924365-1080516133916542467912524429249292430425054
200801 00:04:5324355-1086816127616562467912524429249292430425054
200801 00:03:5824355-1086816117516542468012424432249282430825052
200801 00:02:5924365-1081916112616642468012424432249282430825052
200801 00:01:5924367-1081916110816732468012424432249282430825052
200801 00:00:5924381-1078816107716622468012424432249282430825052
200731 23:59:5924370-1087416099116772468012424432249282430825052
200731 23:58:5824361-1089916096616742468012424432249282430825052
200731 23:57:5824369-1085516092216762468012424432249282430825052
200731 23:56:5924367-1085516085216842468012424432249282430825052
200731 23:55:5924388-1072016071716782468112324435249272431225050
200731 23:54:5924390-1072016067016812468112324435249272431225050
200731 23:53:5924390-1072016062716792468112324435249272431225050
200731 23:52:5624392-1072016057116842468112324435249272431225050
200731 23:51:5624403-1067016052116842468112324435249272431225050
200731 23:50:5224398-1074616044516992468112324435249272431225050
200731 23:49:5924398-1074616041617002468112324435249272431225050
200731 23:48:5724396-1074616040516982468112324435249272431225050
200731 23:47:5824397-1074616037216892468112324435249272431225050
200731 23:46:5724396-1074616034616972468112324435249272431225050
200731 23:45:5924385-1083216026016922468112324435249272431225050
200731 23:44:4524386-1083216021817002468112324435249272431225050
200731 23:43:5924384-1083216013716992468212224438249262431625048
200731 23:42:5724390-1081016011517102468212224438249262431625048
200731 23:41:5724391-1081016007117162468212224438249262431625048
200731 23:40:5424388-1081016003417122468212224438249262431625048
200731 23:39:5824381-1083016001417132468212224438249262431625048
200731 23:38:5924380-1083015996917112468212224438249262431625048
200731 23:37:5824376-1083015987017002468212224438249262431625048
200731 23:36:5824385-1079115983116932468212224438249262431625048
200731 23:35:5824380-1088915973316912468212224438249262431625048
200731 23:34:5624392-1080715965116992468312124441249252432025046
200731 23:33:5924403-1072015956417022468312124441249252432025046
200731 23:32:5824394-1081315947117122468312124441249252432025046
200731 23:31:5924409-1071715937517072468312124441249252432025046
200731 23:30:5924414-1063915929717122468312124441249252432025046
200731 23:29:5924435-1049415915216922468312124441249252432025046
200731 23:28:5824438-1049415911816992468312124441249252432025046
200731 23:27:5624439-1049415909416882468312124441249252432025046
200731 23:26:5924440-1049415906516852468412124442249262432125047
200731 23:25:5924428-1053615902316922468412124442249262432125047
200731 23:24:5924429-1053615900216932468412124442249262432125047
200731 23:23:5724438-1050515897116882468412024444249242432425044
200731 23:22:5924434-1050515894216982468412024444249242432425044
200731 23:21:5524443-1046015889716942468412024444249242432425044
200731 23:20:5224443-1046015885016902468412024444249242432425044
200731 23:19:5624437-1056615874416942468412024444249242432425044
200731 23:18:5824438-1056615871716912468412024444249242432425044
200731 23:17:5924426-1061915866416592468412024444249242432425044
200731 23:16:5724424-1061915865216572468412024444249242432425044
200731 23:15:5824420-1061915860916622468412024444249242432425044
200731 23:14:5724440-1052815851816512468412024444249242432425044
200731 23:13:5924431-1055015849616462468412024444249242432425044
200731 23:12:5924428-1055015844716322468412024444249242432425044
200731 23:11:5124425-1055015842516262468512024445249252432525045
200731 23:10:5124418-1058115839416322468512024445249252432525045
200731 23:09:5924415-1058115837716352468512024445249252432525045
200731 23:08:5924424-1054115833716332468512024445249252432525045
200731 23:07:5924427-1054115830916382468512024445249252432525045
200731 23:06:5924430-1054115827116402468512024445249252432525045
200731 23:05:5424434-1054115825016392468512024445249252432525045
200731 23:04:5824431-1054115820116462468511924447249232432825042
200731 23:03:5724420-1066115808116642468511924447249232432825042
200731 23:02:5824421-1066115800516562468511924447249232432825042
200731 23:01:5924424-1066115794516582468511924447249232432825042
200731 23:00:5924411-1069115791516502468511924447249232432825042
200731 22:59:5924416-1062715785116422468511924447249232432825042
200731 22:58:5024407-1076615771216392468611924448249242432925043
200731 22:57:5924403-1076615766716362468611924448249242432925043
200731 22:56:4624388-1083115760216302468611924448249242432925043
200731 22:55:5624389-1083115758016272468611824450249222433225040
200731 22:54:5824399-1077115752016402468611824450249222433225040
200731 22:53:5624391-1082815746316332468611824450249222433225040
200731 22:52:5424384-1090915738216362468611824450249222433225040
200731 22:51:5924397-1082215729516462468611824450249222433225040
200731 22:50:5824408-1078115725416442468711824451249232433325041
200731 22:49:5924409-1078115718516462468711824451249232433325041
200731 22:48:5824404-1083515713116352468711824451249232433325041
200731 22:47:5924395-1087715708916322468711824451249232433325041
200731 22:46:5924395-1087715703816262468711724453249212433625038
200731 22:45:5924407-1065815681916272468711724453249212433625038
200731 22:44:3424419-1059315675416262468711724453249212433625038
200731 22:43:5924419-1059315674416222468711724453249212433625038
200731 22:42:5924417-1059315671816252468811724454249222433725039
200731 22:41:5924408-1065415665716282468811724454249222433725039
200731 22:40:5824428-1056215656516282468811724454249222433725039
200731 22:39:5924447-1049715650016222468811724454249222433725039
200731 22:38:5924434-1057715642016312468811624456249202434025036
200731 22:37:5524424-1066215633516382468811624456249202434025036
200731 22:36:5024421-1066215630016312468811624456249202434025036
200731 22:35:5924421-1066215627316262468811624456249202434025036
200731 22:34:5924411-1074515619016292468811624456249202434025036
200731 22:33:5924415-1074515614216232468911624457249212434125037
200731 22:32:5724425-1070615610316292468911624457249212434125037
200731 22:31:5624423-1070615604916372468911624457249212434125037
200731 22:30:5924414-1077315598216362468911624457249212434125037
200731 22:29:5824421-1064615585516212468911524459249192434425034
200731 22:28:5824428-1059115580016192468911524459249192434425034
200731 22:27:5924429-1059115576216202468911524459249192434425034
200731 22:26:5424435-1053715570816192468911524459249192434425034
200731 22:25:5924417-1063715560816302468911524459249192434425034
200731 22:24:5824436-1053215550316492469011524460249202434525035
200731 22:23:5924445-1043615540716392469011524460249202434525035
200731 22:22:5924443-1043615534216202469011524460249202434525035
200731 22:21:5724438-1049415528416062469011524460249202434525035
200731 22:20:5324433-1058015519815962469011524460249202434525035
200731 22:19:5924441-1050815512616142469011424462249182434825032
200731 22:18:5924436-1056315507116252469011424462249182434825032
200731 22:17:5924448-1045615496416232469011424462249182434825032
200731 22:16:5724459-1039215490016252469111424463249192434925033
200731 22:15:5524462-1039215487016182469111424463249192434925033
200731 22:14:5824476-1036415484216212469111424463249192434925033
200731 22:13:5824468-1042415478216152469111424463249192434925033
200731 22:12:5924470-1042415473716282469111424463249192434925033
200731 22:11:5824457-1048015468116292469111424463249192434925033
200731 22:10:5924460-1048015462416392469111424463249192434925033
200731 22:09:5424473-1041615456016582469111424463249192434925033
200731 22:08:5924472-1041615452416672469111424463249192434925033
200731 22:07:5424473-1041615447516732469111424463249192434925033
200731 22:06:5824470-1041615445016712469111424463249192434925033
200731 22:05:5724478-1036515439916742469111424463249192434925033
200731 22:04:5524473-1041115435316812469111424463249192434925033
200731 22:03:5924471-1041115427716752469111324465249172435225030
200731 22:02:5824482-1035215421816852469211324466249182435325031
200731 22:01:5924492-1030615417216852469211324466249182435325031
200731 22:00:5924493-1030615409816752469211324466249182435325031
200731 21:59:5924515-1023215402416732469211324466249182435325031
200731 21:58:5724511-1023215398416742469211324466249182435325031
200731 21:57:5624501-1028815392816772469211324466249182435325031
200731 21:56:5824504-1028815388416762469211324466249182435325031
200731 21:55:5724505-1028815381416732469211324466249182435325031
200731 21:54:5624509-1028815376416822469211324466249182435325031
200731 21:53:5924505-1028815370516872469211324466249182435325031
200731 21:52:5924512-1021115362816712469211324466249182435325031
200731 21:51:5924495-1033915350016692469211324466249182435325031
200731 21:50:5924478-1047215336716832469311324467249192435425032
200731 21:49:5924488-1033315322817082469311324467249192435425032
200731 21:48:5924494-1022415311917182469311324467249192435425032
200731 21:47:5924496-1022415307117152469311324467249192435425032
200731 21:46:5524483-1030315299217152469311324467249192435425032
200731 21:45:5724465-1038015291517262469311224469249172435725029
200731 21:44:5924460-1047515282017352469311224469249172435725029
200731 21:43:5924461-1047515272917392469411224470249182435825030
200731 21:42:5924451-1060515259917652469411224470249182435825030
200731 21:41:5724434-1071415249017882469411224470249182435825030
200731 21:40:5924433-1071415241617722469411224470249182435825030
200731 21:39:5924423-1082915230117792469411224470249182435825030
200731 21:38:5924449-1065715212917842469411124472249162436125027
200731 21:37:5924452-1065715205017912469511124473249172436225028
200731 21:36:5924452-1065715189317712469511124473249172436225028
200731 21:35:5924422-1083615171418132469511124473249172436225028
200731 21:34:5924425-1083615151618232469611024476249162436625026
200731 21:33:5924445-1058515126518062469611024476249162436625026
200731 21:32:5824450-1021415089417822469710924479249152437025024
200731 21:31:5924470-991515059517702469710924479249152437025024
200731 21:30:5924497-965715033717562469710924479249152437025024
200731 21:29:5924529-950515018517402469810824482249142437425022
200731 21:28:5224529-950515016517472469810824482249142437425022
200731 21:27:5424519-953115013917482469810824482249142437425022
200731 21:26:5624522-953115012617482469810824482249142437425022
200731 21:25:4924524-953115011917532469810824482249142437425022
200731 21:24:5724524-953115011117552469810824482249142437425022
200731 21:23:5824518-954115010117592469810824482249142437425022
200731 21:22:5224522-954115007517612469810824482249142437425022
200731 21:21:5224525-954115005317602469810824482249142437425022
200731 21:20:5924525-954115004617592469810824482249142437425022
200731 21:18:3124516-955815002917642469810824482249142437425022
200731 21:17:5324519-955815001917652469810824482249142437425022
200731 21:16:4924515-955815000017682469810824482249142437425022
200731 21:15:5424516-955814998817682469810824482249142437425022
200731 21:14:5224521-954514997517692469810824482249142437425022
200731 21:13:4224519-954514996017752469810824482249142437425022
200731 21:12:5824520-954514995217742469810824482249142437425022
200731 21:11:5824523-954514994717712469810824482249142437425022
200731 21:10:5724522-954514993117662469810824482249142437425022
200731 21:09:4024515-956514991117592469810824482249142437425022
200731 21:08:5524516-956514990617572469810824482249142437425022
200731 21:07:5024516-956514989317512469810824482249142437425022
200731 21:06:4924509-957814988017512469810824482249142437425022
200731 21:05:5424503-960214985617532469810824482249142437425022
200731 21:04:5724502-960214979817542469810824482249142437425022
200731 21:03:5624507-957714977317552469810824482249142437425022
200731 21:02:5024511-957714975117542469810824482249142437425022
200731 21:01:5324511-957714973917582469810824482249142437425022
200731 21:00:5724510-957714972617532469810824482249142437425022
200731 20:59:5624509-957714969717572469810824482249142437425022
200731 20:58:5524514-954814966817642469810824482249142437425022
200731 20:57:5324518-954814964817572469810824482249142437425022
200731 20:56:5224525-953214963217612469810824482249142437425022
200731 20:55:5324527-953214962117592469810824482249142437425022
200731 20:54:5324523-953214960417652469810824482249142437425022
200731 20:53:5624520-953214958817612469810824482249142437425022
200731 20:52:5324519-953214957417592469810824482249142437425022
200731 20:51:5624516-953214956217612469810824482249142437425022
200731 20:50:5924515-953214954917612469810824482249142437425022
200731 20:49:5824513-953214950917562469810824482249142437425022
200731 20:48:5524514-953214950117562469810824482249142437425022
200731 20:47:5224515-953214948417582469810824482249142437425022
200731 20:46:4424512-953214946217572469910824483249152437525023
200731 20:45:5624512-953214944117582469910824483249152437525023
200731 20:44:4824510-953214943217562469910824483249152437525023
200731 20:43:5624509-953214941917602469910824483249152437525023
200731 20:42:5124509-953214940217512469910824483249152437525023
200731 20:41:5024511-953214938417502469910824483249152437525023
200731 20:40:3424508-953214936217482469910824483249152437525023
200731 20:39:4624511-953214934617492469910824483249152437525023
200731 20:38:2724508-953214932617472469910824483249152437525023
200731 20:37:4324510-953214929617502469910824483249152437525023
200731 20:36:4124507-953214928117552469910824483249152437525023
200731 20:35:5524503-953214927717542469910824483249152437525023
200731 20:34:5624506-953214922317502469910824483249152437525023
200731 20:33:2224506-953214921317572469910824483249152437525023
200731 20:32:5824509-953214920217572469910824483249152437525023
200731 20:31:4924508-953214917817582469910824483249152437525023
200731 20:30:5524508-953214916917522469910824483249152437525023
200731 20:29:5624507-953214914417572469910824483249152437525023
200731 20:28:5624500-955714911917682469910824483249152437525023
200731 20:27:5324501-955714905917672469910824483249152437525023
200731 20:26:5624507-950614900817602469910824483249152437525023
200731 20:25:5324513-947214897417582469910824483249152437525023
200731 20:24:4424520-945214895417572469910824483249152437525023
200731 20:23:5524519-945214894017622469910824483249152437525023
200731 20:22:5824524-941114889917582469910824483249152437525023
200731 20:21:5324521-941114888617522469910824483249152437525023
200731 20:20:5524523-941114886817542469910824483249152437525023
200731 20:19:4424523-941114885617572469910824483249152437525023
200731 20:18:5624526-941114882717562469910824483249152437525023
200731 20:17:5724523-941114881717552469910824483249152437525023
200731 20:16:5124519-941114876717542469910724485249132437825020
200731 20:15:5324509-943014874817512469910724485249132437825020
200731 20:14:5624513-943014869817512469910724485249132437825020
200731 20:13:4124512-943014867917482470010724486249142437925021
200731 20:12:5424514-943014866817462470010724486249142437925021
200731 20:11:4924519-942114865917472470010724486249142437925021
200731 20:10:5824514-943514864517482470010724486249142437925021
200731 20:09:5724513-943514863017492470010724486249142437925021
200731 20:08:4324512-943514861017532470010724486249142437925021
200731 20:07:5624513-943514859317472470010724486249142437925021
200731 20:06:5924522-941614857417542470010724486249142437925021
200731 20:05:5224523-941614852817622470010724486249142437925021
200731 20:04:5224528-940014851217602470010724486249142437925021
200731 20:03:5624530-940014844317672470010724486249142437925021
200731 20:02:5924531-940014839117692470010724486249142437925021
200731 20:01:5824519-945414833717722470010724486249142437925021
200731 20:00:5824514-947214831917752470010724486249142437925021
200731 19:59:5524516-947214829317832470010724486249142437925021
200731 19:58:5624515-947214827617832470010724486249142437925021
200731 19:57:5024511-947214826417822470010724486249142437925021
200731 19:56:5524512-947214823717862470010724486249142437925021
200731 19:55:5724512-947214822817782470010724486249142437925021
200731 19:54:4324510-947214818317722470010724486249142437925021
200731 19:53:5724515-942314813417632470010724486249142437925021
200731 19:52:5924519-942314811617652470010724486249142437925021
200731 19:51:5424515-942314806517702470010724486249142437925021
200731 19:50:5824510-944614804217692470010724486249142437925021
200731 19:49:5924509-944614797817712470010724486249142437925021
200731 19:48:5624521-941314794517642470010724486249142437925021
200731 19:47:5924523-941314792817632470010724486249142437925021
200731 19:46:5724523-941314792117672470010724486249142437925021
200731 19:45:5824523-941314790517602470010724486249142437925021
200731 19:44:5724518-943914787917642470010724486249142437925021
200731 19:43:5824515-943914785917672470110724487249152438025022
200731 19:42:4924517-943914778117652470110724487249152438025022
200731 19:41:5924525-942514776717732470110724487249152438025022
200731 19:40:5824529-942514774617732470110724487249152438025022
200731 19:39:5024527-942514772417672470110724487249152438025022
200731 19:38:5824522-944714770217682470110724487249152438025022
200731 19:37:4424528-939114764617652470110724487249152438025022
200731 19:36:5924532-939114762217632470110724487249152438025022
200731 19:35:5624526-940114761217642470110724487249152438025022
200731 19:34:5424534-936814757917562470110724487249152438025022
200731 19:33:5624539-931514752617532470110724487249152438025022
200731 19:32:5924538-931514751717502470110724487249152438025022
200731 19:31:3624538-931514750117562470110724487249152438025022
200731 19:30:5324530-932714748917552470110724487249152438025022
200731 19:29:5424532-932714746117562470110724487249152438025022
200731 19:28:4424536-932714745117552470110724487249152438025022
200731 19:27:5824536-932714743917562470110724487249152438025022
200731 19:26:5624548-929914741117512470110724487249152438025022
200731 19:25:5624547-929914738217542470110724487249152438025022
200731 19:24:5924556-927614735917502470110724487249152438025022
200731 19:23:5124557-927614733817452470110724487249152438025022
200731 19:22:4324560-927614733217442470110724487249152438025022
200731 19:21:2824562-927614732117462470110724487249152438025022
200731 19:20:5424564-927614731417352470110724487249152438025022
200731 19:19:3924563-927614730317292470110724487249152438025022
200731 19:18:5924560-927614729117312470110724487249152438025022
200731 19:17:5824555-929314727417292470110724487249152438025022
200731 19:16:5624557-929314725017212470110724487249152438025022
200731 19:15:4724563-926214721917172470110724487249152438025022
200731 19:14:5624568-924314720017102470110724487249152438025022
200731 19:13:5624570-924314718117062470110724487249152438025022
200731 19:12:5824569-924314716517102470110724487249152438025022
200731 19:11:5624552-928314712517102470110724487249152438025022
200731 19:10:5324560-925114709317002470110624489249132438325019
200731 19:09:2624568-922914707116922470110624489249132438325019
200731 19:08:5924569-922914704716872470110624489249132438325019
200731 19:07:5824574-918614700416852470110624489249132438325019
200731 19:06:4724577-918614697916932470110624489249132438325019
200731 19:05:5924573-918614695516932470110624489249132438325019
200731 19:04:5324569-918614692916952470110624489249132438325019
200731 19:03:5924575-917214691516882470110624489249132438325019
200731 19:02:5824570-919614689116852470210624490249142438425020
200731 19:01:5324563-921314687416932470210624490249142438425020
200731 19:00:5824556-922214686517052470210624490249142438425020
200731 18:59:5924553-922214685017012470210624490249142438425020
200731 18:58:5424556-922214683117112470210624490249142438425020
200731 18:57:4424552-922214681617162470210624490249142438425020
200731 18:56:5624553-922214680017112470210624490249142438425020
200731 18:55:4624545-925114677117182470210624490249142438425020
200731 18:54:5124551-920514672517182470210624490249142438425020
200731 18:53:5724551-920514671317182470210624490249142438425020
200731 18:52:4924554-920514671017172470210624490249142438425020
200731 18:51:5424557-920514669517102470210624490249142438425020
200731 18:50:5824559-920514668617142470210624490249142438425020
200731 18:49:3824563-920514665717102470210624490249142438425020
200731 18:48:5424564-920514664417062470210624490249142438425020
200731 18:47:5624560-920514662417002470210624490249142438425020
200731 18:46:5924564-920514661216962470210624490249142438425020
200731 18:45:5824563-920514658916962470210624490249142438425020
200731 18:44:5224562-920514652717042470210624490249142438425020
200731 18:43:5924560-920514649117092470210624490249142438425020
200731 18:42:5524548-922714646917232470210624490249142438425020
200731 18:41:3124547-922714641617272470210624490249142438425020
200731 18:40:5624544-922714641217292470210624490249142438425020
200731 18:39:3024538-925114638817212470210624490249142438425020
200731 18:38:5324535-925114638217192470210624490249142438425020
200731 18:37:5224543-923014636117212470210624490249142438425020
200731 18:36:5024546-923014635017222470210624490249142438425020
200731 18:35:5024546-923014634417172470210624490249142438425020
200731 18:34:5624550-923014633817162470210624490249142438425020
200731 18:33:5924557-922514633317092470210624490249142438425020
200731 18:32:5424553-922514632317082470210624490249142438425020
200731 18:31:4424556-922514631417042470210624490249142438425020
200731 18:30:5924562-920914629817072470210624490249142438425020
200731 18:29:5224556-923814626917032470210624490249142438425020
200731 18:28:3224552-923814625617042470210624490249142438425020
200731 18:27:5624555-923814623516972470210624490249142438425020
200731 18:26:5424551-923814620917022470210624490249142438425020
200731 18:25:5024556-922214619316942470210624490249142438425020
200731 18:24:3924554-922214618616962470210624490249142438425020
200731 18:23:4524550-922214615016932470210624490249142438425020
200731 18:22:5824552-922214613716952470210624490249142438425020
200731 18:21:5824547-924414611516982470210624490249142438425020
200731 18:20:5424537-926514609417032470210624490249142438425020
200731 18:19:5824532-927914608017042470210624490249142438425020
200731 18:18:4124535-927914606716972470210624490249142438425020
200731 18:17:5324530-928714605916992470210624490249142438425020
200731 18:16:5624532-928714602916952470210624490249142438425020
200731 18:15:5624539-926114600317012470210624490249142438425020
200731 18:14:4524540-926114598217022470210624490249142438425020
200731 18:13:3824539-926114597617032470210624490249142438425020
200731 18:12:5724542-926114596317092470210624490249142438425020
200731 18:11:5424540-926114594317202470210624490249142438425020
200731 18:10:5324538-926114592517202470310624491249152438525021
200731 18:09:5824531-928814589817202470310624491249152438525021
200731 18:08:5724529-928814585317132470310624491249152438525021
200731 18:07:5624530-928814580617122470310624491249152438525021
200731 18:06:5624529-928814577617142470310624491249152438525021
200731 18:05:5824533-928814575517082470310624491249152438525021
200731 18:04:5924535-928814572716962470310624491249152438525021
200731 18:03:5724534-928814569317002470310624491249152438525021
200731 18:02:5924533-928814567816912470310624491249152438525021
200731 18:01:4124531-928814566117002470310624491249152438525021
200731 18:00:5124523-930714564217082470310624491249152438525021
200731 17:59:5924513-932514562417032470310624491249152438525021
200731 17:58:5524515-932514556517032470310624491249152438525021
200731 17:57:5824514-932514553717102470310624491249152438525021
200731 17:56:5924513-932514551117042470310624491249152438525021
200731 17:55:5624522-928614547217082470310624491249152438525021
200731 17:54:5824525-928614544517072470310624491249152438525021
200731 17:53:5724518-929814543317162470310624491249152438525021
200731 17:52:4624524-925814539317182470310624491249152438525021
200731 17:51:5924529-923114536617112470310624491249152438525021
200731 17:50:5824532-923114533317242470310624491249152438525021
200731 17:49:5324531-923114529017232470310624491249152438525021
200731 17:48:5524537-917914523817172470310624491249152438525021
200731 17:47:5224538-917914521617162470310624491249152438525021
200731 17:46:4424542-917914520017122470310624491249152438525021
200731 17:45:4724548-917614519717052470310624491249152438525021
200731 17:44:5624544-917614518717062470310624491249152438525021
200731 17:43:5424541-917614516817122470310624491249152438525021
200731 17:42:5424538-917614514217142470310624491249152438525021
200731 17:41:5824547-915114511717062470310624491249152438525021
200731 17:40:2224549-915114510517092470310624491249152438525021
200731 17:39:1724554-914914510317102470310624491249152438525021
200731 17:38:5324550-914914508917092470410624492249162438625022
200731 17:37:5224555-913914507917042470410624492249162438625022
200731 17:36:4524559-913914506817042470410624492249162438625022
200731 17:35:5024560-913914505817052470410624492249162438625022
200731 17:34:5624561-913914503817032470410624492249162438625022
200731 17:33:5624549-917214500517072470410624492249162438625022
200731 17:32:3224560-914414497717032470410624492249162438625022
200731 17:31:5624555-915314496817022470410624492249162438625022
200731 17:30:5924551-915314495416972470410624492249162438625022
200731 17:29:5924564-913514493616992470410624492249162438625022
200731 17:28:5624559-916114491017022470410624492249162438625022
200731 17:27:5724558-916114489316942470410624492249162438625022
200731 17:26:5924561-916114487616912470410624492249162438625022
200731 17:25:4924560-916114486116952470410624492249162438625022
200731 17:24:5824561-916114484217002470410524494249142438925019
200731 17:23:5824559-916114483017002470410524494249142438925019
200731 17:22:5824552-917814481317032470410524494249142438925019
200731 17:21:5924568-910314473816902470410524494249142438925019
200731 17:20:5724570-910314472016972470410524494249142438925019
200731 17:19:5824569-910314468116942470410524494249142438925019
200731 17:18:5624560-915914462517022470410524494249142438925019
200731 17:17:5824578-910114456717002470410524494249142438925019
200731 17:16:5624587-906114452717022470410524494249142438925019
200731 17:15:5724587-906114443016932470410524494249142438925019
200731 16:30:0424552-918714430417272470410524494249142438925019
200731 16:29:5924557-917914429617242470410524494249142438925019
200731 16:28:5924566-870814382517292470510524495249152439025020
200731 16:27:5824582-843314355017342470510524495249152439025020
200731 16:26:5924580-843314336217252470510524495249152439025020
200731 16:25:5824569-865314314217272470510524495249152439025020
200731 16:24:5724564-882314297217232470610524496249162439125021
200731 16:23:5724562-882314278017282470610524496249162439125021
200731 16:22:5624562-882314268817282470610524496249162439125021
200731 16:21:5724562-882314251517312470610524496249162439125021
200731 16:20:5624554-891014242817342470610524496249162439125021
200731 16:19:5824552-891014227817322470610524496249162439125021
200731 16:18:5824558-886014222817332470610524496249162439125021
200731 16:17:5924554-886014212917352470610524496249162439125021
200731 16:16:5924558-886014201417322470610524496249162439125021
200731 16:15:5724546-908114179317422470710524497249172439225022
200731 16:14:5724546-908114160017342470710524497249172439225022
200731 16:13:5924544-908114140417422470710424499249152439525019
200731 16:12:5924531-933414115117492470710424499249152439525019
200731 16:11:5924534-933414099717432470810424500249162439625020
200731 16:10:5824551-913914080217392470810424500249162439625020
200731 16:09:5924533-963414030717502470810424500249162439625020
200731 16:08:5924554-904613971917262470910324503249152440025018
200731 16:07:5824578-842213909517122471010324504249162440125019
200731 16:06:5924567-873213878517142471010324504249162440125019
200731 16:05:5924575-846913852216992471010324504249162440125019
200731 16:04:5924597-811413816716832471110324505249172440225020
200731 16:03:5924607-792813798116722471110324505249172440225020
200731 16:02:5924602-804013786916692471110324505249172440225020
200731 16:01:5924592-828113762816742471110324505249172440225020
200731 16:00:5924617-779913714616572471210324506249182440325021
200731 15:59:5924621-779913695816462471210324506249182440325021
200731 15:58:5624610-811613664116542471210324506249182440325021
200731 15:57:5924605-830513645216582471210324506249182440325021
200731 15:56:5924603-830513626616612471210324506249182440325021
200731 15:55:5924609-798113594216572471210324506249182440325021
200731 15:54:5924611-798113569116612471310324507249192440425022
200731 15:53:5924616-775013546016572471310324507249192440425022
200731 15:52:5924609-798313522716622471310324507249192440425022
200731 15:51:5924613-798313498716622471310324507249192440425022
200731 15:50:5824622-771313471716582471310324507249192440425022
200731 15:49:5824621-771313452716642471410324508249202440525023
200731 15:48:5824618-771313439816692471410324508249202440525023
200731 15:47:5924627-756613425116622471410324508249202440525023
200731 15:46:5924631-756613405216572471410324508249202440525023
200731 15:45:5924637-736113384716582471410324508249202440525023
200731 15:44:5824645-715213363816532471410324508249202440525023
200731 15:43:5724649-715213354916452471410324508249202440525023
200731 15:42:5924649-715213336816502471410324508249202440525023
200731 15:41:5824655-692413314016522471410324508249202440525023
200731 15:40:5724648-721413285016432471410324508249202440525023
200731 15:39:5924646-721413268516482471510324509249212440625024
200731 15:38:5824653-701413248516432471510324509249212440625024
200731 15:37:5824656-701413235716402471510324509249212440625024
200731 15:36:5924661-686013220316392471510324509249212440625024
200731 15:35:5924671-664813199116312471510324509249212440625024
200731 15:34:5824657-695613168316332471510424507249232440325027
200731 15:33:5924669-673113145816292471510424507249232440325027
200731 15:32:5924673-673113130016282471510424507249232440325027
200731 15:31:5624681-657713114616232471510424507249232440325027
200731 15:30:5924679-657713099316182471510424507249232440325027
200731 15:29:5924670-672013085016172471510424507249232440325027
200731 15:28:5924671-672013054816282471510424507249232440325027
200731 15:27:5924651-702513024316142471510424507249232440325027
200731 15:26:5924649-702513012716192471510424507249232440325027
200731 15:25:5924652-702513001116212471610424508249242440425028
200731 15:24:5824644-718012985616342471610424508249242440425028
200731 15:23:5824649-701412969016262471610424508249242440425028
200731 15:22:5924647-701412956116292471610424508249242440425028
200731 15:21:5924630-724212933316192471610424508249242440425028
200731 15:20:5924622-765712891816172471610424508249242440425028
200731 15:19:5924614-791212866316222471610424508249242440425028
200731 15:18:5924600-813512844016322471710424509249252440525029
200731 15:17:5524593-829912827616392471710424509249252440525029
200731 15:16:5624594-829912815516312471710424509249252440525029
200731 15:15:5924589-841012804416302471710424509249252440525029
200731 15:14:5924597-817812781216462471710424509249252440525029
200731 15:13:5924588-840112758916442471710424509249252440525029
200731 15:12:5924607-791212710016262471810424510249262440625030
200731 15:11:5824619-774712693516202471810424510249262440625030
200731 15:10:5624622-774712684216232471810424510249262440625030
200731 15:09:5824617-786212672716272471810424510249262440625030
200731 15:08:5824619-786212660116252471810424510249262440625030
200731 15:07:5924618-786212641616282471810424510249262440625030
200731 15:06:5824634-768312623716392471910424511249272440725031
200731 15:05:5924632-768312602216262471910424511249272440725031
200731 15:04:5924623-795712574816242471910424511249272440725031
200731 15:03:5924629-747812526916162471910424511249272440725031
200731 15:02:5924657-705412484516162471910424511249272440725031
200731 15:01:5824655-705412470716252472010424512249282440825032
200731 15:00:5924644-725412450716252472010424512249282440825032
200731 14:59:5924631-756512419616192472010424512249282440825032
200731 14:58:5824627-756512407916212472010424512249282440825032
200731 14:57:5824636-729812381216142472010424512249282440825032
200731 14:56:5824643-718112369516172472010424512249282440825032
200731 14:55:5824635-730112357516152472010424512249282440825032
200731 14:54:5924636-730112342416212472010424512249282440825032
200731 14:53:5924648-711412323716122472110524511249312440625036
200731 14:52:5924662-692712305016042472110524511249312440625036
200731 14:51:5924646-724412273316162472110524511249312440625036
200731 14:50:5924645-724412264116132472110524511249312440625036
200731 14:49:5924643-724412249416152472110524511249312440625036
200731 14:48:5924631-748312225516292472110524511249312440625036
200731 14:47:5924629-748312206616302472110524511249312440625036
200731 14:46:5924632-748312179416282472110524511249312440625036
200731 14:45:5824648-715012146116192472210524512249322440725037
200731 14:44:5924647-715012133016212472210524512249322440725037
200731 14:43:5824653-700012118016252472210524512249322440725037
200731 14:42:5824654-700012102516222472210524512249322440725037
200731 14:41:5724662-687712090216182472210524512249322440725037
200731 14:40:5924660-687712077416182472210524512249322440725037
200731 14:39:5924672-661612051316082472210524512249322440725037
200731 14:38:5824679-648412038116102472210524512249322440725037
200731 14:37:5824677-648412024015982472210524512249322440725037
200731 14:36:5724679-648412006215952472210524512249322440725037
200731 14:35:5824671-695011959616022472310524513249332440825038
200731 14:34:5924652-726811927816152472310524513249332440825038
200731 14:33:5924655-726811883416122472310624511249352440525041
200731 14:32:5924663-705311861916012472310624511249352440525041
200731 14:31:5924674-684911841515932472310624511249352440525041
200731 14:30:5924666-714211812215902472310624511249352440525041
200731 14:29:5924681-670911768915722472410624512249362440625042
200731 14:28:5924695-651011749015612472410624512249362440625042
200731 14:27:5924697-651011717415612472410624512249362440625042
200731 14:26:5924710-617911684315522472410624512249362440625042
200731 14:25:5924720-567711634115432472410724510249382440325045
200731 14:24:5924714-593011608815512472410724510249382440325045
200731 14:23:5924716-593011571115492472410724510249382440325045
200731 14:22:5924707-630211533915522472410724510249382440325045
200731 14:21:5924689-684311479815762472410724510249382440325045
200731 14:20:5924674-745411418715852472410724510249382440325045
200731 14:19:5924665-790311373815922472410824508249402440025048
200731 14:18:5924643-833811330316082472510824509249412440125049
200731 14:17:5924632-851911312216152472510824509249412440125049
200731 14:16:5924628-851911284716122472510824509249412440125049
200731 14:15:5924628-851911255816122472510824509249412440125049
200731 14:14:5924630-851911233216122472510824509249412440125049
200731 14:13:5924635-828511209816042472610824510249422440225050
200731 14:12:5924638-828511183615972472610824510249422440225050
200731 14:11:5924648-802111157215922472610824510249422440225050
200731 14:10:5924650-802111090215882472710824511249432440325051
200731 14:09:5924631-837411054915972472710824511249432440325051
200731 14:08:5924620-888711003616042472710824511249432440325051
200731 14:07:5924600-936210956116222472810824512249442440425052
200731 14:06:5924590-993410898916432472810824512249442440425052
200731 14:05:5924575-1035010857316542472910824513249452440525053
200731 14:04:5924571-1035010813516452473010824514249462440625054
200731 14:03:5924561-1071610776916402473010724516249442440925051
200731 14:02:5924553-1098710749816402473110724517249452441025052
200731 14:01:5924563-1069810720916292473110724517249452441025052
200731 14:00:5924566-1069810663516222473210724518249462441125053
200731 13:59:5824571-1023310617016102473310624521249452441525051
200731 13:58:5924583-988710582416032473310624521249452441525051
200731 13:57:5924588-945710539415992473410624522249462441625052
200731 13:56:5924590-945710515715942473410624522249462441625052
200731 13:55:5924590-945710455615922473510624523249472441725053
200731 13:54:5924611-873110383015812473610524526249462442125051
200731 13:53:5924647-815410325315522473710524527249472442225052
200731 13:52:5724645-815410311715522473710524527249472442225052
200731 13:51:5924647-815410288015512473710524527249472442225052
200731 13:50:5924643-815410265015542473710524527249472442225052
200731 13:49:5724639-815410251515552473710524527249472442225052
200731 13:48:5824647-802210238315472473710524527249472442225052
200731 13:47:5824649-802210226215472473710524527249472442225052
200731 13:46:5824651-802210215915512473710524527249472442225052
200731 13:45:5924649-802210190115532473810524528249482442325053
200731 13:44:5924633-829710162615592473810524528249482442325053
200731 13:43:5924634-829710146715602473810524528249482442325053
200731 13:42:5924637-829710128015602473810524528249482442325053
200731 13:41:5924634-829710102815612473910524529249492442425054
200731 13:40:5924634-829710076915622473910524529249492442425054
200731 13:39:5824639-801210048415652473910524529249492442425054
200731 13:38:5924662-765110012315482473910524529249492442425054
200731 13:37:5824663-76519993715502474010624528249522442225058
200731 13:36:5824654-78639972515612474010624528249522442225058
200731 13:35:5924659-77089957015542474010624528249522442225058
200731 13:34:5924657-77089927415662474010624528249522442225058
200731 13:33:5924656-77089912415672474010624528249522442225058
200731 13:32:5924651-79699886315722474110624529249532442325059
200731 13:31:5924648-79699852815772474110624529249532442325059
200731 13:30:5924647-79699807815742474110624529249532442325059
200731 13:29:5924652-73329744115762474210624530249542442425060
200731 13:28:5924656-73329707515742474210624530249542442425060
200731 13:27:5824676-69409668315542474310624531249552442525061
200731 13:26:5924681-66289637115512474310624531249552442525061
200731 13:25:5924680-66289614415492474310624531249552442525061
200731 13:24:5924676-66289585315572474310624531249552442525061
200731 13:23:5724696-63539557815412474310624531249552442525061
200731 13:22:5824691-64709546115432474310624531249552442525061
200731 13:21:5924697-62749526515392474310724529249572442225064
200731 13:20:5924691-65139502615422474410724530249582442325065
200731 13:19:5924694-65139471415432474410724530249582442325065
200731 13:18:5924693-65139413615472474410724530249582442325065
200731 13:17:5924734-59869360915242474410724530249582442325065
200731 13:16:5924738-59869347115152474410724530249582442325065
200731 13:15:5924734-59869328715162474410824528249602442025068
200731 13:14:5924730-59869287315252474410824528249602442025068
200731 13:13:5824731-59869279315162474410824528249602442025068
200731 13:12:5924733-59869266515232474410824528249602442025068
200731 13:11:5924732-59869250515242474410824528249602442025068
200731 13:10:5924724-62449224715322474410824528249602442025068
200731 13:09:5924703-66019189015462474410824528249602442025068
200731 13:08:5924704-66019173215422474510824529249612442125069
200731 13:07:5924696-67849154915502474510824529249612442125069
200731 13:06:5824700-67849137515522474510924527249632441825072
200731 13:05:5824706-65139110415462474510924527249632441825072
200731 13:04:5924692-68149080315572474510924527249632441825072
200731 13:03:5924690-68149046715522474510924527249632441825072
200731 13:02:5924707-62058985815452474610924528249642441925073
200731 13:01:5924718-58388949115362474610924528249642441925073
200731 13:00:5924734-53888904115222474611024526249662441625076
200731 12:59:0224724-59338849615212474611024526249662441625076
200731 12:00:0124750-59028846515452474611024526249662441625076
200731 11:59:5924747-59028845915482474611024526249662441625076
200731 11:58:5824729-61548820715632474611024526249662441625076
200731 11:57:5824725-61548808615692474611024526249662441625076
200731 11:56:5924718-62288801215792474611024526249662441625076
200731 11:55:5824730-60998788315722474611024526249662441625076
200731 11:54:5924717-63868759615832474611124524249682441325079
200731 11:53:5624712-64668751615832474611124524249682441325079
200731 11:52:5924721-62628731215762474611124524249682441325079
200731 11:51:5624713-64408713415832474611124524249682441325079
200731 11:50:5824709-64408699115832474611124524249682441325079
200731 11:49:5724711-64408686815852474611124524249682441325079
200731 11:48:5924717-61658659315802474611124524249682441325079
200731 11:47:5724705-63998635915922474611124524249682441325079
200731 11:46:5924699-66648609415882474711124525249692441425080
200731 11:45:5924710-63358576515752474711224523249712441125083
200731 11:44:5924720-60198544915802474711224523249712441125083
200731 11:43:5924734-58448527415662474711224523249712441125083
200731 11:42:5924736-58448508715652474711224523249712441125083
200731 11:41:5924730-60388489315682474711224523249712441125083
200731 11:40:5924718-65278440415852474711324521249732440825086
200731 11:39:5924723-63318420815842474711324521249732440825086
200731 11:38:5924721-63318401915892474711324521249732440825086
200731 11:37:5924725-63318383715902474711324521249732440825086
200731 11:36:5924715-67788339016002474711324521249732440825086
200731 11:35:5724690-71758299316212474811324522249742440925087
200731 11:34:5724688-71758271416182474811424520249762440625090
200731 11:33:5924678-73718251816272474811424520249762440625090
200731 11:32:5924674-73718219016202474811424520249762440625090
200731 11:31:5824682-70608187916092474911424521249772440725091
200731 11:30:5924689-67518157016122474911424521249772440725091
200731 11:29:5924696-64928131116102474911424521249772440725091
200731 11:28:5924673-69128089116292474911424521249772440725091
200731 11:27:5924671-69128054916382475011524520249802440525095
200731 11:26:5924667-69128028516442475011524520249802440525095
200731 11:25:5924664-69127971316462475011524520249802440525095
200731 11:24:5924654-74817914416582475111524521249812440625096
200731 11:23:5924650-74817876716632475211524522249822440725097
200731 11:22:5924646-74817844316692475211524522249822440725097
200731 11:21:5924634-78477807716812475211524522249822440725097
200731 11:20:5924625-82597766516862475311524523249832440825098
200731 11:19:5924628-82597729016802475411524524249842440925099
200731 11:18:5924614-86417690816882475411524524249842440925099
200731 11:17:5924612-86417668716872475511524525249852441025100
200731 11:16:5924614-86417630916842475511524525249852441025100
200731 11:15:5824601-92117573916952475711424529249852441525099
200731 11:14:5924590-95607539017062475711424529249852441525099
200731 11:13:5924593-95607515417032475811424530249862441625100
200731 11:12:5924581-100747464017152475911424531249872441725101
200731 11:11:5924585-100747420117082476011324534249862442125099
200731 11:10:5924582-100747359017082476211224538249862442625098
200731 11:09:5924554-107417292317322476311124541249852443025096
200731 11:08:5924555-107417236917362476511024545249852443525095
200731 11:07:5924535-113667174417592476710924549249852444025094
200731 11:06:5924529-122177089317642477010624558249822445225088
200731 11:05:5924516-130157009517752477210424564249802446025084
200731 11:04:5924516-13015685041772247799624587249712449125067
200731 11:03:5924544-12020675091745247829224598249662450625058
200731 11:02:5924574-11267667561719247859024605249652451525055
200731 11:01:5924572-11267661321722247878824611249632452325051
200731 11:00:5924589-10538654031703247898524619249592453425044
200731 10:59:5924611-9438643031677247928224628249562454625038
200731 10:58:5924649-8374632391659247958024635249552455525035
200731 10:57:5924654-7825626901658247967924638249542455925033
200731 10:56:5924690-7023618881624247987824642249542456425032
200731 10:55:5824694-7023615931620247997824643249552456525033
200731 10:54:5924695-7023612271622247997824643249552456525033
200731 10:53:5924691-7023607501623248007824644249562456625034
200731 10:52:5924691-7023605131625248017724647249552457025032
200731 10:51:5924710-6742602321610248017724647249552457025032
200731 10:50:5924695-7137598371621248027724648249562457125033
200731 10:49:5924682-7517594571631248027724648249562457125033
200731 10:48:5924693-7128590681619248037724649249572457225034
200731 10:47:5924689-7128586811617248047624652249562457625032
200731 10:46:5924707-6447580001602248057624653249572457725033
200731 10:45:5924711-6447576221588248067624654249582457825034
200731 10:44:5924724-6097572721580248067624654249582457825034
200731 10:43:5924728-6097565491582248077624655249592457925035
200731 10:42:5924718-6697559491600248087524658249582458325033
200731 10:41:5924703-7076555701615248097524659249592458425034
200731 10:40:5924691-7470551761621248107524660249602458525035
200731 10:39:5924686-7944547021618248117424663249592458925033
200731 10:38:5924694-7602543601612248127424664249602459025034
200731 10:37:5924693-7602540621617248127324666249582459325031
200731 10:36:5924697-7602534551617248147324668249602459525033
200731 10:35:5924692-8340527171636248157224671249592459925031
200731 10:34:5924683-9000520571643248177124675249592460425030
200731 10:33:5924691-8448515051639248187024678249582460825028
200731 10:32:5924690-8448510221639248206924682249582461325027
200731 10:31:5924689-8448505931640248216824685249572461725025
200731 10:30:5924683-8974500671640248226724688249562462125023
200731 10:29:5924709-8292493851629248246624692249562462625022
200731 10:28:5924709-8292486711625248266524696249562463125021
200731 10:27:5924734-7256476351606248286324702249542463925017
200731 10:26:5924757-6711470901586248296324703249552464025018
200731 10:25:5924748-7429463721582248306324704249562464125019
200731 10:24:5924731-8052457491594248326224708249562464625018
200731 10:23:5924741-7357450541584248336124711249552465025016
200731 10:22:5924750-6839445361578248346124712249562465125017
200731 10:21:5924758-6219439161569248356124713249572465225018
200731 10:20:5924788-5291429881540248376124715249592465425020
200731 10:19:5924803-4907426041542248376124715249592465425020
200731 10:18:5924802-4907422641545248376124715249592465425020
200731 10:17:5924798-4907419501547248386124716249602465525021
200731 10:16:5924803-4373414161541248386124716249602465525021
200731 10:15:5924781-4923408661561248396124717249612465625022
200731 10:14:5924790-3995399381556248406224716249642465425026
200731 10:13:5924811-3302392451535248416224717249652465525027
200731 10:12:5924814-3302386961527248416224717249652465525027
200731 10:11:5924829-2636380301511248416324715249672465225030
200731 10:10:5924835-1882372761505248426324716249682465325031
200731 10:09:5924846-1118365121499248426424714249702465025034
200731 10:08:5924852-654360481492248416424713249692464925033
200731 10:07:5924870328350661484248416524711249712464625036
200731 10:06:5924884874345201471248416624709249732464325039
200731 10:05:59248961370340241460248406624708249722464225038
200731 10:04:59249051895334991455248396624707249712464125037
200731 10:03:59249031895331251461248396624707249712464125037
200731 10:02:59249061895325891459248386624706249702464025036
200731 10:01:59249011487321811462248376624705249692463925035
200731 10:00:5924884599312931474248356624703249672463725033
200731 09:59:57249051425304671465248346624702249662463625032
200731 09:58:5924890954299961483248326624700249642463425030
200731 09:57:5924893954294601480248316624699249632463325029
200731 09:56:5924891954287011479248306624698249622463225028
200731 09:55:59249081640280151466248286624696249602463025026
200731 09:54:5924890291266661483248246524694249542462925019
200731 09:53:5924883-181261941494248226524692249522462725017
200731 09:52:5924871-785255901503248216524691249512462625016
200731 09:51:5924889-278250831491248206524690249502462525015
200731 09:50:5924889-278246011493248186524688249482462325013
200731 09:49:5924865-1037238421511248166524686249462462125011
200731 09:48:5924865-1037233891510248156524685249452462025010
200731 09:47:5924887-532228841486248146524684249442461925009
200731 09:46:5924886-532223791484248126524682249422461725007
200731 09:45:5924904225216221468248096424681249372461725001
200731 09:44:5924858-762206351502248056324679249312461624994
200731 09:43:5924872-254201271494248046324678249302461524993
200731 09:42:5924884337195361487248026324676249282461324991
200731 09:41:59248991232186411472247976024677249172461724977
200731 09:40:59249142437174361459247905524680249002462524955
200731 09:39:5924877497154961496247754024695248552465524895
200731 09:38:5924853-466145331512247693324703248352467024868
200731 09:37:5924807-1815131841552247622624710248142468424840
200731 09:36:5924807-1815120851555247582324712248042468924827
200731 09:35:5924767-2579113211585247562224712248002469024822
200731 09:34:5924773-1773105151573247552224711247992468924821
200731 09:33:5924779-125099921576247532224709247972468724819
200731 09:32:5924775-125093091583247512024711247912469124811
200731 09:31:5924780-43484931571247481924710247862469124805
200731 09:30:5924745-152474031607247451724711247792469424796
200731 09:29:5924763-33862171587247421724708247762469124793
200731 09:28:5924743-61259431604247411724707247752469024792
200731 09:27:5924746-61256491605247401724706247742468924791
200731 09:26:5824743-61254141604247401724706247742468924791
200731 09:25:5924734-81952071616247401724706247742468924791
200731 09:24:5924719-109449321613247411724707247752469024792
200731 09:23:5924727-75045881598247431724709247772469224794
200731 09:22:5924726-75043141596247431724709247772469224794
200731 09:21:5924733-47140351600247441724710247782469324795
200731 09:20:5924757-4736111582247441824708247802469024798
200731 09:19:592477131132531576247421724708247762469124793
200731 09:18:5724745-37125711600247361424708247642469424778
200731 09:17:59247561221881581247351524705247652469024780
200731 09:16:5924743-37218041587247301124708247522469724763
200731 09:15:5924719-10061170160424725824709247412470124749
200731 09:14:0024724164159124724024724247242472424724

Click注解說明:OBV能量潮張數指標恒生指數期貨(即月計算2日)

下月  VAMP=Volume-Weighted Average Price
網址:day=1(即月計算1日);day=2(即月計算2日);day=3(即月計算3日);day=all(即月計算整月)
期貨OBV & VWAP,1日計算由每日09:14:00至期貨夜市03:00:00
Time:2020-08-03 16:30:03 Last:24387 Max:24927 Min:24187 Avg:24533 Vol:306571 Standard Deviation(Std):188
MaxVol:11337@24320 MinVol:262@24180 2*Std position: 24157 24909 3*Std position: 23969 25097
-----------------------------------------------張數分佈----------------------------------------------
24180-24189= 262+
24190-24199= 477++
24200-24209= 380+
24210-24219= 793+++
24220-24229= 774+++
24230-24239= 702++
24240-24249= 1920++++++
24250-24259= 2282++++++++
24260-24269= 1516+++++
24270-24279= 2677+++++++++
24280-24289= 5211+++++++++++++++++
24290-24299= 7496+++++++++++++++++++++++++
24300-24309= 8637+++++++++++++++++++++++++++++
24310-24319= 9239+++++++++++++++++++++++++++++++
24320-24329=11337++++++++++++++++++++++++++++++++++++++
24330-24339=11146+++++++++++++++++++++++++++++++++++++
24340-24349=10614+++++++++++++++++++++++++++++++++++
24350-24359= 7699++++++++++++++++++++++++++
24360-24369= 5626+++++++++++++++++++
24370-24379= 5791+++++++++++++++++++
24380-24389= 5271++++++++++++++++++
24390-24399= 4590+++++++++++++++
24400-24409= 3777+++++++++++++
24410-24419= 3459++++++++++++
24420-24429= 3565++++++++++++
24430-24439= 3343+++++++++++
24440-24449= 3431+++++++++++
24450-24459= 3421+++++++++++
24460-24469= 3259+++++++++++
24470-24479= 3634++++++++++++
24480-24489= 3029++++++++++
24490-24499= 3495++++++++++++
24500-24509= 3596++++++++++++
24510-24519= 5776+++++++++++++++++++
24520-24529= 5892++++++++++++++++++++
24530-24539= 5151+++++++++++++++++
24540-24549= 5284++++++++++++++++++
24550-24559= 4348++++++++++++++
24560-24569= 5096+++++++++++++++++
24570-24579= 4023+++++++++++++
24580-24589= 3673++++++++++++
24590-24599= 4237++++++++++++++
24600-24609= 3383+++++++++++
24610-24619= 3924+++++++++++++
24620-24629= 4687++++++++++++++++
24630-24639= 6157+++++++++++++++++++++
24640-24649= 6498++++++++++++++++++++++
24650-24659= 6605++++++++++++++++++++++
24660-24669= 4587+++++++++++++++
24670-24679= 4810++++++++++++++++
24680-24689= 7076++++++++++++++++++++++++
24690-24699= 7359+++++++++++++++++++++++++
24700-24709= 5831+++++++++++++++++++
24710-24719= 6047++++++++++++++++++++
24720-24729= 5352++++++++++++++++++
24730-24739= 4436+++++++++++++++
24740-24749= 3133++++++++++
24750-24759= 2604+++++++++
24760-24769= 2646+++++++++
24770-24779= 2075+++++++
24780-24789= 2671+++++++++
24790-24799= 2087+++++++
24800-24809= 2123+++++++
24810-24819= 1190++++
24820-24829= 1341++++
24830-24839= 764+++
24840-24849= 1465+++++
24850-24859= 1444+++++
24860-24869= 1643+++++
24870-24879= 2580+++++++++
24880-24889= 4302++++++++++++++
24890-24899= 5102+++++++++++++++++
24900-24909= 4124++++++++++++++
24910-24919= 1757++++++
24920-24929= 839+++
日期時間HSIQOBV最高最低VWAPVolumnB1YMU-HSIQStdMaxVolPositionMinVolPositionVWAP+/-2*StdVWAP+/-3*Std
200803 16:30:0324387-21984249272418724533306571187918811337243202622418024157/2490923969/25097
200803 12:00:0124290-2107124927241872457125645219611827359246902622418024207/2493524025/25117
200801 03:00:0724378-16871251882427424760349712174419512214246301362427024370/2515024175/25345
200721 22:29:1225495-59257422496625456406012931733632555002513025110/2580224937/25975
200720 16:29:3224979-39325253247002504831301415903102505002471024868/2522824778/25318
200717 16:29:3925137-27255892486525123229214251132872507002526024897/2534924784/25462
200716 16:30:0224881-182258612488125307198416752381482507002526024831/2578324593/26021
200715 16:27:5125452-286258612524225467243612771341842559002579025199/2573525065/25869
200714 16:23:3025489-18626080252422554620955732171782559002563025112/2598024895/26197
200713 16:22:4525706-5826138255382582811883591231352580002554025582/2607425459/26197
200710 16:30:0225670-1342635725538260842025-1881995742618002554025686/2648225487/26681
200709 16:22:3726218-312635725932261701914-278785732618012627026014/2632625936/26404
200708 16:28:33260632442668225870262451488-2291801152639002591025885/2660525705/26785
200707 16:29:08259762502668225470261812531-572431582596002548025695/2666725452/26910
200706 16:29:48263233342641925130257442116-1584191562596002514024906/2658224487/27001
200703 16:12:172528524925400245002512712784791801332508002451024767/2548724587/25667
200702 16:29:572512243251332405024673642721364632508002406023945/2540123581/25765

Testing OBV On balance volume能量潮張數指標恒生指數期貨(下月計算2日)

即月
日期時間即月HSIUOBVVolumnB1YMU-HSIUVWAPStdVWAP-2*StdVWAP+2*StdVWAP-3*StdVWAP+3*Std
200803 16:29:172429579185719692435114524061246412391624786
200803 16:26:182426874185219922435114524061246412391624786
200803 16:24:092424973185120152435114524061246412391624786
200803 16:23:052424172185020192435114524061246412391624786
200803 16:22:022423070184820392435114524061246412391624786
200803 16:21:592423170184120432435214524062246422391724787
200803 16:20:372423978183320272435214524062246422391724787
200803 16:19:432424078183120272435214624060246442391424790
200803 16:18:572424378181620152435314624061246452391524791
200803 16:17:532424578180220192435414624062246462391624792
200803 16:16:5824260117176320092435614724062246502391524797
200803 16:15:5124270159172120102435914824063246552391524803
200803 16:14:2124270159169820052436014824064246562391624804
200803 16:12:4024269159165520062436215024062246622391224812
200803 16:07:4524289165164919932436215024062246622391224812
200803 16:04:3824306185162919832436315124061246652391024816
200803 16:03:1924310185162419652436415124062246662391124817
200803 16:02:1724290181162019702436415124062246662391124817
200803 16:01:1524275178161719922436415124062246662391124817
200803 16:00:2624265177161619972436415124062246662391124817
200803 15:59:5924280179161419852436415124062246662391124817
200803 15:58:1424270175161019882436415124062246662391124817
200803 15:57:0924260170160519902436515124063246672391224818
200803 15:56:2024255168160319962436515124063246672391224818
200803 15:55:3524251168160120042436515124063246672391224818
200803 15:54:0424250168159920002436515124063246672391224818
200803 15:52:1024245166159719932436515124063246672391224818
200803 15:51:4824230159159020092436615224062246702391024822
200803 15:48:2524199146157720082436715224063246712391124823
200803 15:47:3724199146153120062437215124070246742391924825
200803 15:44:3724202146153020092437215124070246742391924825
200803 15:38:5924208147152920082437215124070246742391924825
200803 15:34:4624195146152820252437215124070246742391924825
200803 15:24:0724179145152720622437215124070246742391924825
200803 15:11:0624199146152620462437215124070246742391924825
200803 15:06:4724214148152420432437315124071246752392024826
200803 15:05:1024217148151420552437415124072246762392124827
200803 15:04:0624208138150420372437515124073246772392224828
200803 15:00:1024220148149420312437615124074246782392324829
200803 14:58:5724236149149320182437615124074246782392324829
200803 14:54:3224248159148320062437715124075246792392424830
200803 14:51:5224248159147320022437815124076246802392524831
200803 14:48:4724248159142320122438215224078246862392624838
200803 14:47:4424242157142120162438315224079246872392724839
200803 14:25:2624182156142020592438315224079246872392724839
200803 14:23:1924180156141920552438315224079246872392724839
200803 14:13:1624204157141820422438315224079246872392724839
200803 14:11:3824204157138520382438715124085246892393424840
200803 14:10:5924217159138320332438715124085246892393424840
200803 14:02:5524233250129220272439815024098246982394824848
200803 13:50:2224253251129120322439815024098246982394824848
200803 13:49:1324268252129020302439915024099246992394924849
200803 13:48:4224258251128920352439915024099246992394924849
200803 13:46:2924230250128820562439915024099246992394924849
200803 13:35:0524218249128720612439915024099246992394924849
200803 13:32:0724223250128620542439915024099246992394924849
200803 13:31:3724210249128520662439915024099246992394924849
200803 13:28:3124228252128220482440015024100247002395024850
200803 13:26:0524208251128120642440015024100247002395024850
200803 13:18:0224201250128020652440015024100247002395024850
200803 13:11:5124209251127920502440015024100247002395024850
200803 13:08:4624209251124320562440614924108247042395924853
200803 13:03:0424168250124220872440614924108247042395924853
200803 11:57:2124168250124120782440614924108247042395924853
200803 11:56:1124150249124020912440614924108247042395924853
200803 11:55:4524145248123920972440614824110247022396224850
200803 11:51:1824160250123720872440714824111247032396324851
200803 11:39:0224203251123620492440714824111247032396324851
200803 11:30:5724208256123120422440814824112247042396424852
200803 11:27:1924170255123020742440814824112247042396424852
200803 11:25:5324160254122920892440814824112247042396424852
200803 11:24:0524160254122820852440814824112247042396424852
200803 11:19:4424198255122720532440914724115247032396824850
200803 11:15:1724250256122620182440914724115247032396824850
200803 11:10:2224268267121520012441014724116247042396924851
200803 11:07:5924261266121420012441014724116247042396924851
200803 11:01:3024260266121019972441114724117247052397024852
200803 11:00:5024240262120620142441114724117247052397024852
200803 10:59:4924230250119420222441314724119247072397224854
200803 10:58:3824240253119120162441314724119247072397224854
200803 10:57:0524230249118720242441414724120247082397324855
200803 10:56:5324223245118320312441514724121247092397424856
200803 10:54:4124229246118220262441514724121247092397424856
200803 10:53:4224222244118020302441514624123247072397724853
200803 10:52:5324225244117820252441614624124247082397824854
200803 10:51:5224223244116820282441714624125247092397924855
200803 10:50:5624203224114820482442114424133247092398924853
200803 10:49:4224229226114620352442114424133247092398924853
200803 10:47:1424200224114420562442214424134247102399024854
200803 10:45:2124199224114220582442214424134247102399024854
200803 10:34:3524128223114121222442214424134247102399024854
200803 10:30:3824074220113821722442314324137247092399424852
200803 10:29:2724099222113621582442414324138247102399524853
200803 10:28:5824116224113421452442414224140247082399824850
200803 10:27:3924135232112621292442614024146247062400624846
200803 10:26:2924130230112421352442714024147247072400724847
200803 10:25:0224140231112321222442714024147247072400724847
200803 10:24:1824161232112221132442714024147247072400724847
200803 10:20:3424215233112120622442813924150247062401124845
200803 10:16:3724175185107320992443913224175247032404324835
200803 10:15:1624180188107020952443913224175247032404324835
200803 10:14:2924211191106720662444013124178247022404724833
200803 10:13:5624198190106620782444013124178247022404724833
200803 10:11:3824234194106220432444113024181247012405124831
200803 10:09:3824297196106019882444213024182247022405224832
200803 10:06:5624324197105919702444213024182247022405224832
200803 10:00:1724363200105619412444213024182247022405224832
200803 09:59:4524400205105119132444213124180247042404924835
200803 09:55:2224394203104919222444313124181247052405024836
200803 09:54:1724400205104719182444313124181247052405024836
200803 09:52:1824350204104619592444313124181247052405024836
200803 09:50:2924313203104519912444313124181247052405024836
200803 09:48:5424320204104419892444313124181247052405024836
200803 09:43:5024360205104319562444313124181247052405024836
200803 09:40:4824428207104118932444313124181247052405024836
200803 09:38:4424420206104018922444313124181247052405024836
200803 09:37:5224367197103119382444413224180247082404824840
200803 09:36:5524327189102319722444413224180247082404824840
200803 09:33:1224360195101719532444513224181247092404924841
200803 09:32:0124400196101619252444513224181247092404924841
200803 09:31:4824400196101019222444513224181247092404924841
200803 09:30:442445920999718782444613324180247122404724845
200803 09:28:202441120098819082444613424178247142404424848
200803 09:27:462441920198719012444613424178247142404424848
200803 09:26:102440019397919132444613424178247142404424848
200803 09:25:042439019297819192444613424178247142404424848
200803 09:23:532433019197719742444613424178247142404424848
200803 09:21:412436021695219492444913524179247192404424854
200803 09:20:512437021895019352444913524179247192404424854
200803 09:19:492440021994919162444913524179247192404424854
200803 09:17:322436917990919332445213724178247262404124863
200803 09:16:002441018290619012445213824176247282403824866
200803 09:15:512440218190519092445213824176247282403824866
200803 09:14:012445220987718692445114024171247312403124871
200801 03:00:072424919185918732445114124169247332402824874
200801 02:10:132416119085818162445114124169247332402824874
200801 01:39:502418019285617932445214124170247342402924875
200801 01:31:222419819385518042445214024172247322403224872
200801 01:05:242419519385417502445314024173247332403324873
200801 01:04:032418918584617452445513824179247312404124869
200801 01:00:412418218484517412445613824180247322404224870
200801 00:56:052418218481017342446712924209247252408024854
200801 00:53:092419118580917612446812924210247262408124855
200801 00:52:522418417079417682447312424225247212410124845
200801 00:46:092419117179317562447312424225247212410124845
200801 00:39:352418017079217382447412424226247222410224846
200801 00:35:212419517179117422447412324228247202410524843
200801 00:29:422421517878418022447612124234247182411324839
200801 00:24:142419915876417962448311524253247132413824828
200801 00:23:432420115876317862448411524254247142413924829
200801 00:21:142422618373817642449310424285247012418124805
200801 00:13:402422017973417892449510324289247012418624804
200801 00:10:582422017973017822449610124294246982419324799
200801 00:06:382425018072917812449710024297246972419724797
200801 00:05:222423817972817892449710024297246972419724797
200801 00:03:342424017972717722449710024297246972419724797
200731 23:56:55242501807261805244989924300246962420124795
200731 23:39:31242601817251827244989924300246962420124795
200731 23:32:00242901827241825244989924300246962420124795
200731 23:20:22243281837231813244999824303246952420524793
200731 23:05:45243121617011759245049524314246942421924789
200731 23:04:33243081617001767245049524314246942421924789
200731 23:03:56243001606991783245059524315246952422024790
200731 22:46:19242751596981746245059524315246952422024790
200731 22:42:45243131626951742245069424318246942422424788
200731 22:38:01243081616941751245069324320246922422724785
200731 22:30:43242901606931746245069324320246922422724785
200731 22:29:11243001616921742245079324321246932422824786
200731 22:25:59243001616911747245079324321246932422824786
200731 22:21:21243071636891728245089224324246922423224784
200731 22:17:06243381646881743245089224324246922423224784
200731 22:09:18243581656871772245089224324246922423224784
200731 22:06:48243501576791794245109124328246922423724783
200731 21:54:49243921586781796245109124328246922423724783
200731 21:48:13243801576771830245109024330246902424024780
200731 21:43:27243351566761866245109024330246902424024780
200731 21:35:06242991556751947245119024331246912424124781
200731 21:33:27243331566741908245119024331246912424124781
200731 21:32:35243311566731883245119024331246912424124781
200731 21:31:27243601586711876245128924334246902424524779
200731 20:28:37243861596701884245128924334246902424524779
200731 20:23:38244021606691878245128924334246902424524779
200731 20:06:48244001606681876245128924334246902424524779
200731 18:49:12244471616671822245138924335246912424624780
200731 18:09:13244651626661779245138924335246912424624780
200731 18:08:57244651626411777245159024335246952424524785
200731 16:30:03244651626161813245179224333247012424124793
200731 16:27:26244651626151846245179224333247012424124793
200731 16:26:57244601536061842245179224333247012424124793
200731 16:25:5224443675201853245289524338247182424324813
200731 16:24:4624445674991842245329624340247242424424820
200731 16:23:4224438494811852245359624343247272424724823
200731 16:22:4424440494761853245369624344247282424824824
200731 16:17:5324434274541855245419624349247332425324829
200731 16:16:4424440374441851245439624351247352425524831
200731 16:15:0324430174241857245489524358247382426324833
200731 16:14:2824430174141855245519524361247412426624836
200731 16:13:1624430174041861245549424366247422427224836
200731 16:09:0424427173941851245579324371247432427824836
200731 16:08:1324455433681836245669024386247462429624836
200731 16:07:1924442423671839245679024387247472429724837
200731 15:59:5624500433661767245679024387247472429724837
200731 15:54:2324500433411769245729124390247542429924845
200731 15:53:3124500433161781245779224393247612430124853
200731 15:33:3624549453141741245789224394247622430224854
200731 15:29:1024560473121744245789324392247642429924857
200731 15:28:5424550453101745245789324392247642429924857
200731 15:27:1924533413061733245799324393247652430024858
200731 15:25:1624530413051750245799424391247672429724861
200731 15:22:3024520383021750245799424391247672429724861
200731 15:21:2424511363001753245809424392247682429824862
200731 15:20:4524500332971735245809424392247682429824862
200731 15:19:5624490132771746245869524396247762430124871
200731 15:17:1724480-232411756246019424413247892431924883
200731 15:11:0724500-32211741246129124430247942433924885
200731 15:04:2624500-32201745246129024432247922434224882
200731 15:01:4424537-22191741246139024433247932434324883
200731 14:54:2224528-62151731246149124432247962434124887
200731 14:53:5924531-62141729246159124433247972434224888
200731 14:44:3724525-72131745246159124433247972434224888
200731 14:35:5224550-62121722246159124433247972434224888
200731 14:13:0524520-72111715246169124434247982434324889
200731 14:06:1524466-112071768246189124436248002434524891
200731 13:57:4524470-112061717246189024438247982434824888
200731 13:45:4924530-72021671246218924443247992435424888
200731 13:39:1924522-141951682246258824449248012436124889
200731 13:33:2224540-131941686246258824449248012436124889
200731 13:27:1624557-81891670246278824451248032436324891
200731 13:24:4824557-81881676246288824452248042436424892
200731 13:07:0524580-61861671246298924451248072436224896
200731 11:57:0524600-51851697246298924451248072436224896
200731 11:44:5824600-51841701246298924451248072436224896
200731 11:37:0224600-51831715246298924451248072436224896
200731 11:36:3924579-71811734246309024450248102436024900
200731 11:29:4124561-81801742246309024450248102436024900
200731 11:22:4324520-121761793246319024451248112436124901
200731 11:21:3424517-121751796246329024452248122436224902
200731 11:20:2224505-131741803246339024453248132436324903
200731 11:09:4024425-141731863246339024453248132436324903
200731 11:07:3324420-151721871246358924457248132436824902
200731 11:06:3924404-161711887246368724462248102437524897
200731 11:03:5824425-131681864246408224476248042439424886
200731 11:02:0924441-81631848246477424499247952442524869
200731 11:01:5824451-71621843246487324502247942442924867
200731 10:56:1024566-51601747246507024510247902444024860
200731 10:54:1624560-71581752246517024511247912444124861
200731 10:52:1724590-31541729246546924516247922444724861
200731 10:51:5424584-71501737246556924517247932444824862
200731 10:50:1624566-121451750246586924520247962445124865
200731 10:49:4224568-121431745246596924521247972445224866
200731 10:46:3624599-91401713246616824525247972445724865
200731 10:45:5624595-91391702246616824525247972445724865
200731 10:38:3424576-121361732246636924525248012445624870
200731 10:36:3024574-121341745246646824528248002446024868
200731 10:35:0924565-161301758246676724533248012446624868
200731 10:32:4324568-161251758246716624539248032447324869
200731 10:29:4224580-151241758246726524542248022447724867
200731 10:28:4124581-151041755246905924572248082451324867
200731 10:26:0624626-8971705246975424589248052453524859
200731 10:24:4224612-13921714247015324595248072454224860
200731 10:22:1924642-12911685247025224598248062454624858
200731 10:21:3724652-8871678247055224601248092454924861
200731 10:17:5624680-7861665247055224601248092454924861
200731 10:16:1824668-17761675247075524597248172454224872
200731 10:14:0824689-15741657247085524598248182454324873
200731 10:13:3224693-15731650247095524599248192454424874
200731 10:12:5524699-8661644247105824594248262453624884
200731 10:11:4724710-5631631247105924592248282453324887
200731 10:10:5024719-2601621247116124589248332452824894
200731 10:08:13247330581616247106224586248342452424896
200731 10:07:47247455531608247086424580248362451624900
200731 10:01:52247866521576247076524577248372451224902
200731 09:59:41247906501583247056424577248332451324897
200731 09:57:33247765491596247036424575248312451124895
200731 09:55:482480011431579246936324567248192450424882
200731 09:54:242476910421607246916124569248132450824874
200731 09:53:32247579411622246896124567248112450624872
200731 09:48:51247539361622246796024559247992449924859
200731 09:47:572476710351606246775924559247952450024854
200731 09:41:552478111341590246745824558247902450024848
200731 09:40:03247607301614246594524569247492452424794
200731 09:39:58247526291621246564224572247402453024782
200731 09:37:29247003261663246452924587247032455824732
200731 09:34:50246501241696246402524590246902456524715
200731 09:33:56246584211697246382624586246902456024716
200731 09:32:10246815201673246372624585246892455924715
200731 09:31:43246691161683246272124585246692456424690
200731 09:27:4724625-312172624615824599246312459124639
200731 09:24:4824601-411173224614824598246302459024638
200731 09:21:332462007171524622124620246242461924625
200731 09:19:082462203172324622024622246222462224622
200731 09:18:38246222172324622024622246222462224622
Time:2020-08-03 16:29:17 Last:24295 Max:24800 Min:24074 Avg:24351 Vol:1857 Standard Deviation(Std):146
MaxVol:145@24230 MinVol:0@24100 2*Std position: 24059 24643 3*Std position: 23913 24789
-----------------------------------------------張數分佈----------------------------------------------
24070-24079= 1
24080-24089= 1
24090-24099= 1
24100-24109= 0
24110-24119= 4
24120-24129= 3
24130-24139= 5
24140-24149= 6
24150-24159= 1
24160-24169= 9
24170-24179= 48
24180-24189= 48
24190-24199= 85
24200-24209= 140
24210-24219= 57
24220-24229= 36
24230-24239= 145
24240-24249= 121
24250-24259= 45
24260-24269= 60
24270-24279= 79
24280-24289= 25
24290-24299= 11
24300-24309= 14
24310-24319= 8
24320-24329= 28
24330-24339= 31
24340-24349= 3
24350-24359= 12
24360-24369= 8
24370-24379= 6
24380-24389= 8
24390-24399= 8
24400-24409= 61
24410-24419= 14
24420-24429= 38
24430-24439= 61
24440-24449= 78
24450-24459= 95
24460-24469= 78
24470-24479= 4
24480-24489= 59
24490-24499= 20
24500-24509= 76
24510-24519= 5
24520-24529= 10
24530-24539= 14
24540-24549= 8
24550-24559= 7
24560-24569= 23
24570-24579= 7
24580-24589= 34
24590-24599= 5
24600-24609= 10
24610-24619= 1
24620-24629= 12
24630-24639= 1
24640-24649= 4
24650-24659= 3
24660-24669= 9
24670-24679= 1
24680-24689= 9
24690-24699= 13
24700-24709= 5
24710-24719= 2
24720-24729= 1
24730-24739= 5
24740-24749= 2
24750-24759= 8
24760-24769= 4
24770-24779= 6
24780-24789= 4
24790-24799= 2
24800-24809= 1
日期時間HSIUOBV最高最低VWAPVolumnB1YMU-HSIUStdMaxVolPositionMinVolPositionVWAP+/-2*StdVWAP+/-3*Std
200803 16:29:172429579248002407424351185719691461452423002410024059/2464323913/24789
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.