Click注解說明:OBV能量潮張數指標恒生指數期貨(即月計算2日)

下月  VAMP=Volume-Weighted Average Price
網址:day=1(即月計算1日);day=2(即月計算2日);day=3(即月計算3日);day=all(即月計算整月)
期貨OBV & VWAP,1日計算由每日09:14:00至期貨夜市03:00:00
日期時間HSIMOBVVolumnB1YMM-HSIMVWAPStdAvg+/-2*StdAvg+/-3*Std
200602 16:30:03239371800829071816072360613023346/2386623216/23996
200602 16:29:59239401800829069316062360613023346/2386623216/23996
200602 16:28:59239541846529023615952360512923347/2386323218/23992
200602 16:27:59239561846528987715922360512923347/2386323218/23992
200602 16:26:59239411817228958416062360412823348/2386023220/23988
200602 16:25:59239381817228934316072360412823348/2386023220/23988
200602 16:24:59238801754328871416642360312723349/2385723222/23984
200602 16:23:59238891778028847716582360312723349/2385723222/23984
200602 16:22:59238711751828821516782360312723349/2385723222/23984
200602 16:21:59238671751828811316692360312723349/2385723222/23984
200602 16:20:57238731767728795416682360312723349/2385723222/23984
200602 16:19:59238671727528755216742360212623350/2385423224/23980
200602 16:18:59238691727528742116692360212623350/2385423224/23980
200602 16:17:59238451701328715916672360212623350/2385423224/23980
200602 16:16:59238411701328632316622360112623349/2385323223/23979
200602 16:15:59238451701328617516602360112623349/2385323223/23979
200602 16:14:58238591735728583116432360112523351/2385123226/23976
200602 16:13:59238601735728566016402360112523351/2385123226/23976
200602 16:12:59238671758728543016352360012523350/2385023225/23975
200602 16:11:58238811782328519416142360012523350/2385023225/23975
200602 16:10:59238731752528489616162360012523350/2385023225/23975
200602 16:09:59238871793528448616062360012423352/2384823228/23972
200602 16:08:59238511710428365516372359912423351/2384723227/23971
200602 16:07:59238481710428314116422359812323352/2384423229/23967
200602 16:06:59238491710428272816432359812323352/2384423229/23967
200602 16:05:59238581747128236116222359812323352/2384423229/23967
200602 16:04:59238371670328159316362359712223353/2384123231/23963
200602 16:03:59238101623728112716462359612223352/2384023230/23962
200602 16:02:58238001597628086616482359612223352/2384023230/23962
200602 16:01:59238041597628067316422359612223352/2384023230/23962
200602 16:00:58238121637528027416302359612123354/2383823233/23959
200602 15:59:59238081637527994316362359612123354/2383823233/23959
200602 15:58:59238031614227971016452359512123353/2383723232/23958
200602 15:57:59238021614227948816392359512123353/2383723232/23958
200602 15:56:59238001614227923216392359512123353/2383723232/23958
200602 15:55:58237991614227903416402359512123353/2383723232/23958
200602 15:54:59238111638327879316282359512123353/2383723232/23958
200602 15:53:57238121638327867516232359512123353/2383723232/23958
200602 15:52:58238071616527845716292359412123352/2383623231/23957
200602 15:51:57238061616527831316382359412123352/2383623231/23957
200602 15:50:57238061616527815616402359412023354/2383423234/23954
200602 15:49:59238051616527801816422359412023354/2383423234/23954
200602 15:48:59238021616527785216402359412023354/2383423234/23954
200602 15:47:54238051616527773216452359412023354/2383423234/23954
200602 15:46:58238011616527761216472359412023354/2383423234/23954
200602 15:45:59238141634427743316492359412023354/2383423234/23954
200602 15:44:59238101634427708616572359312023353/2383323233/23953
200602 15:43:59238111634427668616432359312023353/2383323233/23953
200602 15:42:59237931615027649216432359312023353/2383323233/23953
200602 15:41:59237881594427628616572359312023353/2383323233/23953
200602 15:40:59237941616027607016562359312023353/2383323233/23953
200602 15:39:59237971616027592716532359311923355/2383123236/23950
200602 15:38:59238081633827574916482359211923354/2383023235/23949
200602 15:37:59238031613527554616522359211923354/2383023235/23949
200602 15:36:59238081632527535616542359211923354/2383023235/23949
200602 15:35:59238001613727516816442359211923354/2383023235/23949
200602 15:34:59237831580827483916642359211923354/2383023235/23949
200602 15:33:59237991610527454216522359211923354/2383023235/23949
200602 15:32:59238081633927430816612359111923353/2382923234/23948
200602 15:31:59238051633927395816552359111923353/2382923234/23948
200602 15:30:59238161712227317516452359011823354/2382623236/23944
200602 15:29:59237861652427257716532359011823354/2382623236/23944
200602 15:28:59237921695227214916472359011823354/2382623236/23944
200602 15:27:59237711640527160216402358911723355/2382323238/23940
200602 15:26:58237601622827142516462358911723355/2382323238/23940
200602 15:25:58237581622827132016462358911723355/2382323238/23940
200602 15:24:59237541622827123416382358911723355/2382323238/23940
200602 15:23:56237571622827113916422358911723355/2382323238/23940
200602 15:22:58237601622827106316362358911723355/2382323238/23940
200602 15:21:59237511605127088616352358911723355/2382323238/23940
200602 15:20:58237491605127073016382358911723355/2382323238/23940
200602 15:19:59237501605127063916372358911723355/2382323238/23940
200602 15:18:59237511605127046716282358911723355/2382323238/23940
200602 15:17:57237661660926990916312358811723354/2382223237/23939
200602 15:16:59237561637826967816482358811723354/2382223237/23939
200602 15:15:59237551637826953316452358811723354/2382223237/23939
200602 15:14:55237621657026934116442358811723354/2382223237/23939
200602 15:13:58237611657026924316412358811723354/2382223237/23939
200602 15:12:59237611657026912016522358811723354/2382223237/23939
200602 15:11:59237561638526893516502358811723354/2382223237/23939
200602 15:10:57237541638526880816592358711723353/2382123236/23938
200602 15:09:59237491622026864316572358711723353/2382123236/23938
200602 15:08:59237401609426851716512358711723353/2382123236/23938
200602 15:07:58237451619226841916492358711723353/2382123236/23938
200602 15:06:56237381597926820616542358711723353/2382123236/23938
200602 15:05:59237301584026806716482358711723353/2382123236/23938
200602 15:04:59237371650626740116522358711723353/2382123236/23938
200602 15:03:59237431672426718316552358711723353/2382123236/23938
200602 15:02:59237601702526688216562358611623354/2381823238/23934
200602 15:01:59237621702526673216602358611623354/2381823238/23934
200602 15:00:59237601702526653916572358611623354/2381823238/23934
200602 14:59:59237511683526634916502358611623354/2381823238/23934
200602 14:58:59237511683526624416522358611623354/2381823238/23934
200602 14:57:59237461674426615316472358611623354/2381823238/23934
200602 14:56:59237501674426605216432358611623354/2381823238/23934
200602 14:55:58237541674426592016402358611623354/2381823238/23934
200602 14:54:58237531674426579116402358611623354/2381823238/23934
200602 14:53:59237531674426565316412358611623354/2381823238/23934
200602 14:52:59237571674426544816402358511623353/2381723237/23933
200602 14:51:59237551674426533916392358511623353/2381723237/23933
200602 14:50:59237591674426518516392358511623353/2381723237/23933
200602 14:49:59237551674426511116462358511623353/2381723237/23933
200602 14:48:57237511674426499816482358511623353/2381723237/23933
200602 14:47:58237601683526490716442358511623353/2381723237/23933
200602 14:46:59237561683526477016522358511623353/2381723237/23933
200602 14:45:58237611699126461416472358511623353/2381723237/23933
200602 14:44:57237581699126449016562358511623353/2381723237/23933
200602 14:43:59237571699126433816592358511623353/2381723237/23933
200602 14:42:59237521684826419516612358511623353/2381723237/23933
200602 14:41:59237461672426407116632358511623353/2381723237/23933
200602 14:40:59237401654526389216702358411623352/2381623236/23932
200602 14:39:59237471666726377016692358411623352/2381623236/23932
200602 14:38:59237481666726366216692358411623352/2381623236/23932
200602 14:37:56237531695126337816652358411623352/2381623236/23932
200602 14:36:59237571695126313416632358411623352/2381623236/23932
200602 14:35:59237801737126271416422358411523354/2381423239/23929
200602 14:34:59237631690826225116502358311523353/2381323238/23928
200602 14:33:59237581634426168716562358311523353/2381323238/23928
200602 14:32:59237291565626099916842358311523353/2381323238/23928
200602 14:31:57237291565626087416892358211523352/2381223237/23927
200602 14:30:59237311565626076916922358211523352/2381223237/23927
200602 14:29:59237301565626063516952358211523352/2381223237/23927
200602 14:28:57237321565626054116892358211523352/2381223237/23927
200602 14:27:56237311565626042616892358211523352/2381223237/23927
200602 14:26:59237311565626029116842358211523352/2381223237/23927
200602 14:25:58237161541726005216902358211523352/2381223237/23927
200602 14:24:59237151541725996316932358211523352/2381223237/23927
200602 14:23:56237121541725991416982358211523352/2381223237/23927
200602 14:22:58237181548725984416942358211523352/2381223237/23927
200602 14:21:59237101530825966516972358211523352/2381223237/23927
200602 14:20:59237101530825952916962358211523352/2381223237/23927
200602 14:19:59237191547325936416902358211523352/2381223237/23927
200602 14:18:59237171547325919816872358211523352/2381223237/23927
200602 14:17:59237151547325903616952358111523351/2381123236/23926
200602 14:16:58237271562825888116852358111523351/2381123236/23926
200602 14:15:57237291562825871116792358111523351/2381123236/23926
200602 14:14:59237351583825850116822358111523351/2381123236/23926
200602 14:13:58237431595525838416772358111523351/2381123236/23926
200602 14:12:59237381584425827316742358111523351/2381123236/23926
200602 14:11:59237261569625812516822358111523351/2381123236/23926
200602 14:10:58237291569625796016812358111523351/2381123236/23926
200602 14:09:59237341618525747116722358111423353/2380923239/23923
200602 14:08:59237411652625713016732358011423352/2380823238/23922
200602 14:07:58237401652625670416832358011423352/2380823238/23922
200602 14:06:59237471679125643916782358011423352/2380823238/23922
200602 14:05:59237391660625625416912358011423352/2380823238/23922
200602 14:04:59237391660625608316972358011423352/2380823238/23922
200602 14:03:58237241639225586917052358011423352/2380823238/23922
200602 14:02:59237331661325564816922357911423351/2380723237/23921
200602 14:01:59237181600225503717062357911423351/2380723237/23921
200602 14:00:59237131590925494417132357911423351/2380723237/23921
200602 13:59:59237191622125463217052357911423351/2380723237/23921
200602 13:58:59237121601425442517082357911423351/2380723237/23921
200602 13:57:59237021581625422717042357911423351/2380723237/23921
200602 13:56:59237121598425405916972357911423351/2380723237/23921
200602 13:55:59237001567625375117002357811423350/2380623236/23920
200602 13:54:59236881536025343517052357811423350/2380623236/23920
200602 13:53:59237051558725320816962357811423350/2380623236/23920
200602 13:52:59236971528625290717022357811423350/2380623236/23920
200602 13:51:59237071557325262016912357811423350/2380623236/23920
200602 13:50:59237251596425222916862357811423350/2380623236/23920
200602 13:49:59237261596425213716862357811423350/2380623236/23920
200602 13:48:59237311615025195116832357711423349/2380523235/23919
200602 13:47:59237311615025183316862357711423349/2380523235/23919
200602 13:46:59237301615025172016842357711423349/2380523235/23919
200602 13:45:59237291615025159916832357711423349/2380523235/23919
200602 13:44:57237341639225135716832357711423349/2380523235/23919
200602 13:43:59237401653725121216812357711423349/2380523235/23919
200602 13:42:59237431653725092916832357711423349/2380523235/23919
200602 13:41:58237481668025078616772357711423349/2380523235/23919
200602 13:40:59237441668025061816682357711323351/2380323238/23916
200602 13:39:58237461668025042716682357711323351/2380323238/23916
200602 13:38:59237631712124998616482357611323350/2380223237/23915
200602 13:37:59237661712124972016502357611323350/2380223237/23915
200602 13:36:59237581668824928716602357611323350/2380223237/23915
200602 13:35:56237441630424890316682357511323349/2380123236/23914
200602 13:34:59237451630424868016632357511323349/2380123236/23914
200602 13:33:59237421630424821516702357511323349/2380123236/23914
200602 13:32:59237481683824768116702357511323349/2380123236/23914
200602 13:31:59237351634124718416762357411223350/2379823238/23910
200602 13:30:57237111593124677416952357411223350/2379823238/23910
200602 13:29:57237091593124666916902357411223350/2379823238/23910
200602 13:28:58237061593124654016922357411223350/2379823238/23910
200602 13:27:59237051593124640616952357411223350/2379823238/23910
200602 13:26:59237221612224621516812357411223350/2379823238/23910
200602 13:25:59237171585224594516882357411223350/2379823238/23910
200602 13:24:56237051571324580617022357311223349/2379723237/23909
200602 13:23:59237081571324572816982357311223349/2379723237/23909
200602 13:22:58237061571324547217022357311223349/2379723237/23909
200602 13:21:59237051571324524817032357311223349/2379723237/23909
200602 13:20:59237091571324500816942357311223349/2379723237/23909
200602 13:19:59237131571324475816962357311223349/2379723237/23909
200602 13:18:59237181604324442816882357311223349/2379723237/23909
200602 13:17:59237191604324385716882357211223348/2379623236/23908
200602 13:16:59237091559524340917002357211223348/2379623236/23908
200602 13:15:59237011539224320617072357211223348/2379623236/23908
200602 13:14:59237051539224297517092357211223348/2379623236/23908
200602 13:13:59236951502324260616922357211223348/2379623236/23908
200602 13:12:59236901486424244716932357211223348/2379623236/23908
200602 13:11:56236731455424213717102357111223347/2379523235/23907
200602 13:10:59236731455424200517112357111223347/2379523235/23907
200602 13:09:59236551422224167317222357111223347/2379523235/23907
200602 13:08:59236621443024146517182357111223347/2379523235/23907
200602 13:07:59236541425524129017202357111223347/2379523235/23907
200602 13:06:59236761475224079317052357111223347/2379523235/23907
200602 13:05:59237001504024050516752357111223347/2379523235/23907
200602 13:04:59237041504024016616732357111223347/2379523235/23907
200602 13:03:59236971464523977116762357011223346/2379423234/23906
200602 13:02:58236841449123961716812357011223346/2379423234/23906
200602 13:01:56236841449123954716822357011223346/2379423234/23906
200602 13:00:59236801449123938916872357011223346/2379423234/23906
200602 12:59:02236691424023913816922357011223346/2379423234/23906
200602 12:00:00236781427423910416752357011223346/2379423234/23906
200602 11:59:59236771427423910216762357011223346/2379423234/23906
200602 11:58:59236731427423898216792357011223346/2379423234/23906
200602 11:57:58236651421423892216892357011223346/2379423234/23906
200602 11:56:55236671421423880516852357011223346/2379423234/23906
200602 11:55:59236781429423872516782357011223346/2379423234/23906
200602 11:54:59236761429423866016782357011223346/2379423234/23906
200602 11:53:59236771429423858616762357011223346/2379423234/23906
200602 11:52:58236771429423851916732357011223346/2379423234/23906
200602 11:51:57236761429423843916722357011223346/2379423234/23906
200602 11:50:58236801429423831616702357011223346/2379423234/23906
200602 11:49:58236851440623820416672357011223346/2379423234/23906
200602 11:48:58236931448623812416612357011223346/2379423234/23906
200602 11:47:59236911448623807716632357011223346/2379423234/23906
200602 11:46:57236931448623802216622357011223346/2379423234/23906
200602 11:45:59236931448623784316572356911223345/2379323233/23905
200602 11:44:59236861432023767716632356911223345/2379323233/23905
200602 11:43:59236861432023761716622356911223345/2379323233/23905
200602 11:42:57236811423323753016682356911223345/2379323233/23905
200602 11:41:59236781423323747716742356911223345/2379323233/23905
200602 11:40:56236811423323740216702356911223345/2379323233/23905
200602 11:39:58236771423323729316702356911223345/2379323233/23905
200602 11:38:56236871434123718516612356911223345/2379323233/23905
200602 11:37:59236861434123705916642356911223345/2379323233/23905
200602 11:36:59236761414623686416702356911223345/2379323233/23905
200602 11:35:45236681400023671816712356911223345/2379323233/23905
200602 11:34:59236671400023667716682356911223345/2379323233/23905
200602 11:33:58236691400023662316692356911223345/2379323233/23905
200602 11:32:57236681400023656616702356911223345/2379323233/23905
200602 11:31:56236661400023646816692356911223345/2379323233/23905
200602 11:30:58236661400023642016712356911223345/2379323233/23905
200602 11:29:57236601389923631916702356911223345/2379323233/23905
200602 11:28:59236641389923616716672356911223345/2379323233/23905
200602 11:27:59236781405823600816572356911223345/2379323233/23905
200602 11:26:59236721397223592216572356911223345/2379323233/23905
200602 11:25:59236771409923579516562356911223345/2379323233/23905
200602 11:24:59236711394323563916622356811223344/2379223232/23904
200602 11:23:59236661380023549616562356811223344/2379223232/23904
200602 11:22:59236691380023523716572356811223344/2379223232/23904
200602 11:21:58236761407723496016482356811223344/2379223232/23904
200602 11:20:59236921429423474316312356811223344/2379223232/23904
200602 11:19:59236841414223459116362356811223344/2379223232/23904
200602 11:18:59236911438423434916312356811223344/2379223232/23904
200602 11:17:59236991468923404416292356811223344/2379223232/23904
200602 11:16:58236991468923384116322356811223344/2379223232/23904
200602 11:15:59236971468923359416382356711223343/2379123231/23903
200602 11:14:59236741421223311716602356711223343/2379123231/23903
200602 11:13:59236581397123287616712356711223343/2379123231/23903
200602 11:12:59236611397123263916672356711223343/2379123231/23903
200602 11:11:58236671406823254216612356711223343/2379123231/23903
200602 11:10:57236631406823233616622356711223343/2379123231/23903
200602 11:09:59236701432223208216572356711223343/2379123231/23903
200602 11:08:58236891461423179016402356711223343/2379123231/23903
200602 11:07:59236951478923161516352356711223343/2379123231/23903
200602 11:06:59236851454123136716472356611223342/2379023230/23902
200602 11:05:59236831454123101616552356611223342/2379023230/23902
200602 11:04:59236651408623056116652356611223342/2379023230/23902
200602 11:03:59236661408623040916662356611223342/2379023230/23902
200602 11:02:59236581378723011016742356611223342/2379023230/23902
200602 11:01:59236541378722987516762356611223342/2379023230/23902
200602 11:00:59236381348622957416882356611223342/2379023230/23902
200602 10:59:59236301325422934216892356611223342/2379023230/23902
200602 10:58:59236361357622902016852356511223341/2378923229/23901
200602 10:57:59236301327022871416922356511223341/2378923229/23901
200602 10:56:59236211281922826316942356511223341/2378923229/23901
200602 10:55:59236231281922782616892356511223341/2378923229/23901
200602 10:54:59236451359522705016732356511223341/2378923229/23901
200602 10:53:58236631430522634016702356511223341/2378923229/23901
200602 10:52:59236641430522596516712356411223340/2378823228/23900
200602 10:51:58237021489122537916372356411223340/2378823228/23900
200602 10:50:57237061489122511216352356411223340/2378823228/23900
200602 10:49:59237051489122496716322356411223340/2378823228/23900
200602 10:48:58237151516222469616222356411223340/2378823228/23900
200602 10:47:58237081491022444416312356411223340/2378823228/23900
200602 10:46:59236891461322414716462356311223339/2378723227/23899
200602 10:45:59236901461322395816462356311223339/2378723227/23899
200602 10:44:59236931461322370516412356311223339/2378723227/23899
200602 10:43:59236781439122348316492356311223339/2378723227/23899
200602 10:42:58237131492322295116202356311223339/2378723227/23899
200602 10:41:59237251520622266816122356211223338/2378623226/23898
200602 10:40:59237051464922211116232356211223338/2378623226/23898
200602 10:39:59237161503722172316152356211223338/2378623226/23898
200602 10:38:59237071463222131816232356211223338/2378623226/23898
200602 10:37:59236861376022044616462356111223337/2378523225/23897
200602 10:36:59236621337422006016542356111223337/2378523225/23897
200602 10:35:58236591337421979816632356111223337/2378523225/23897
200602 10:34:59236801416421900816432356011223336/2378423224/23896
200602 10:33:59236871440821876416362356011223336/2378423224/23896
200602 10:32:59237031464521852716252356011223336/2378423224/23896
200602 10:31:59237041464521814816172356011123338/2378223227/23893
200602 10:30:57236711409721760016412355911123337/2378123226/23892
200602 10:29:59236711409721733816432355911123337/2378123226/23892
200602 10:28:59236921443021700516262355911123337/2378123226/23892
200602 10:27:57236931443021675116272355911123337/2378123226/23892
200602 10:26:59236881410421642516342355911123337/2378123226/23892
200602 10:25:59236571357821589916542355811123336/2378023225/23891
200602 10:24:59236681394721553016512355811123336/2378023225/23891
200602 10:23:59236401339921498216742355811123336/2378023225/23891
200602 10:22:59236461380121458016722355811123336/2378023225/23891
200602 10:21:59236671460021378116522355811123336/2378023225/23891
200602 10:20:59236701460021352116482355711123335/2377923224/23890
200602 10:19:59236861503621308516362355711123335/2377923224/23890
200602 10:18:59236861503621285416262355711123335/2377923224/23890
200602 10:17:58236921526621262416182355711123335/2377923224/23890
200602 10:16:59236931526621228116212355711123335/2377923224/23890
200602 10:15:59237091552221202516072355611123334/2377823223/23889
200602 10:14:59236881518721169016262355611123334/2377823223/23889
200602 10:13:59237091566121121616092355611123334/2377823223/23889
200602 10:12:59237011544321099816192355611123334/2377823223/23889
200602 10:11:59237021544321077316182355611123334/2377823223/23889
200602 10:10:59237231615521006116112355511123333/2377723222/23888
200602 10:09:59237471647120974515952355511123333/2377723222/23888
200602 10:08:59237481647120957615992355511123333/2377723222/23888
200602 10:07:59237441647120900116032355411023334/2377423224/23884
200602 10:06:59237471647120868916002355411023334/2377423224/23884
200602 10:05:59237451647120822116002355411023334/2377423224/23884
200602 10:04:59237491647120739815922355311023333/2377323223/23883
200602 10:03:59237271586320679016122355210923334/2377023225/23879
200602 10:02:59237061520320613016322355210923334/2377023225/23879
200602 10:01:59236961467320560016402355110923333/2376923224/23878
200602 10:00:59236831422820515516452355110923333/2376923224/23878
200602 09:59:59236691370920463616582355110923333/2376923224/23878
200602 09:58:59236981450920383616322355010923332/2376823223/23877
200602 09:57:59237041482220352316292355010923332/2376823223/23877
200602 09:56:59237301531420303116052354910823333/2376523225/23873
200602 09:55:59237231447320219016112354910823333/2376523225/23873
200602 09:54:59236771373520145216462354810823332/2376423224/23872
200602 09:53:59236881440620078116402354810823332/2376423224/23872
200602 09:52:59236711380720018216502354710823331/2376323223/23871
200602 09:51:59236731380719955516582354710823331/2376323223/23871
200602 09:50:59236821453719882516522354610723332/2376023225/23867
200602 09:49:59236941565819770416442354610723332/2376023225/23867
200602 09:48:59237321676019660216252354510723331/2375923224/23866
200602 09:47:59237541769019567216122354410623332/2375623226/23862
200602 09:46:59237541769019513316142354310623331/2375523225/23861
200602 09:45:59237541769019436016122354210523332/2375223227/23857
200602 09:44:59237821884719320315912354110423333/2374923229/23853
200602 09:43:59238021933919271115712354010323334/2374623231/23849
200602 09:42:59237961868819206015782354010223336/2374423234/23846
200602 09:41:59237811802519139715842353910223335/2374323233/23845
200602 09:40:59237921890819051415802353810023338/2373823238/23838
200602 09:39:5923810204921889301568235359723341/2372923244/23826
200602 09:38:5923795192681877061580235339523343/2372323248/23818
200602 09:37:5923787185711870091586235329423344/2372023250/23814
200602 09:36:5923781173611857991589235319223347/2371523255/23807
200602 09:35:5923759160881845261609235299023349/2370923259/23799
200602 09:34:5923725153311837691639235288923350/2370623261/23795
200602 09:33:5923754163141827861607235278823351/2370323263/23791
200602 09:32:5923721145211809931645235258623353/2369723267/23783
200602 09:31:5923720145211795021648235238423355/2369123271/23775
200602 09:30:5923710127171776981661235218223357/2368523275/23767
200602 09:29:592354589661739471821235198123357/2368123276/23762
200602 09:28:592354189661734521822235188123356/2368023275/23761
200602 09:27:592354992381731801819235188123356/2368023275/23761
200602 09:26:592354289051728471826235188123356/2368023275/23761
200602 09:25:592355591611725911819235188123356/2368023275/23761
200602 09:24:592357895831721691809235188123356/2368023275/23761
200602 09:23:592356792781718641814235188123356/2368023275/23761
200602 09:22:592355890001715861824235188123356/2368023275/23761
200602 09:21:592354285641711501834235188123356/2368023275/23761
200602 09:20:592352781311707171847235188123356/2368023275/23761
200602 09:19:592355788941699541819235188123356/2368023275/23761
200602 09:18:592356088941695511820235188123356/2368023275/23761
200602 09:17:592356088941692481821235188123356/2368023275/23761
200602 09:16:592355183641687181825235188223354/2368223272/23764
200602 09:15:592358092081678741802235178223353/2368123271/23763
200602 09:14:0123605106611664211774235178223353/2368123271/23763
200602 03:00:0323606106611661801845235178223353/2368123271/23763
200602 02:59:5923606106611661791847235178223353/2368123271/23763
200602 02:58:5823619106741661661831235178223353/2368123271/23763
200602 02:57:5723619106741661441834235178223353/2368123271/23763
200602 02:56:3623605106631661331841235168223352/2368023270/23762
200602 02:55:5423605106631661141843235168223352/2368023270/23762
200602 02:54:5823612107771660001838235168223352/2368023270/23762
200602 02:53:5923605107681659911845235168223352/2368023270/23762
200602 02:52:5723616107781659811840235168223352/2368023270/23762
200602 02:51:5823611107561659591839235168223352/2368023270/23762
200602 02:50:5523608107561659511841235168223352/2368023270/23762
200602 02:49:5523599106001657951845235168223352/2368023270/23762
200602 02:48:4723592105821657771843235168223352/2368023270/23762
200602 02:47:5723593105821657701842235168223352/2368023270/23762
200602 02:46:5723593105821657661846235168223352/2368023270/23762
200602 02:45:4723592105821657601843235168223352/2368023270/23762
200602 02:44:4323595105821657181844235168223352/2368023270/23762
200602 02:43:5823596105821657111845235168223352/2368023270/23762
200602 02:42:5723592105821657061845235168223352/2368023270/23762
200602 02:41:5623592105821656971840235168223352/2368023270/23762
200602 02:40:5023589105821656831839235168223352/2368023270/23762
200602 02:39:4723589105821656701844235168223352/2368023270/23762
200602 02:38:4923584105711656591851235168223352/2368023270/23762
200602 02:37:5623581105711656451848235168223352/2368023270/23762
200602 02:36:5923574105621656361843235168223352/2368023270/23762
200602 02:35:4223578105621656101834235168223352/2368023270/23762
200602 02:34:5623580105621656051836235168223352/2368023270/23762
200602 02:33:3623577105621655921838235168223352/2368023270/23762
200602 02:32:5723578105621655741839235168223352/2368023270/23762
200602 02:31:5623570105211655331836235168223352/2368023270/23762
200602 02:30:5423571105211655111833235168223352/2368023270/23762
200602 02:29:5123575105211654991834235168223352/2368023270/23762
200602 02:28:5423581105411654791834235168223352/2368023270/23762
200602 02:27:4423581105411654681828235168223352/2368023270/23762
200602 02:26:3223583105411654541835235168223352/2368023270/23762
200602 02:25:4623582105411654471838235168223352/2368023270/23762
200602 02:24:5623581105411654431839235168223352/2368023270/23762
200602 02:23:4923582105411654361843235168223352/2368023270/23762
200602 02:22:4023588105551654221838235168223352/2368023270/23762
200602 02:21:4923589105551654171837235168223352/2368023270/23762
200602 02:20:5023590105551654141835235168223352/2368023270/23762
200602 02:19:3423588105551654111843235168223352/2368023270/23762
200602 02:18:4623589105551654071847235168223352/2368023270/23762
200602 02:17:5923587105551654051848235168223352/2368023270/23762
200602 02:16:3423583105551654001844235168223352/2368023270/23762
200602 02:15:4423585105551653861851235168223352/2368023270/23762
200602 02:14:5723593105761653651848235168223352/2368023270/23762
200602 02:13:5923592105761653501848235168223352/2368023270/23762
200602 02:12:4723591105761653431850235168223352/2368023270/23762
200602 02:11:1123597105811653381852235168223352/2368023270/23762
200602 02:10:5923592105711653281860235168223352/2368023270/23762
200602 02:09:2423595105711653211853235168223352/2368023270/23762
200602 02:08:5623590105671653171856235168223352/2368023270/23762
200602 02:07:4123596105711653131851235168223352/2368023270/23762
200602 02:06:5323594105711653091850235168223352/2368023270/23762
200602 02:05:4523591105711652991851235168223352/2368023270/23762
200602 02:04:4923592105711652641851235168223352/2368023270/23762
200602 02:03:5323589105711652521851235168223352/2368023270/23762
200602 02:02:5823589105711652431852235168223352/2368023270/23762
200602 02:01:5823588105711652331849235168223352/2368023270/23762
200602 02:00:5623591105711652291856235168223352/2368023270/23762
200602 01:59:5223594105711652091847235168223352/2368023270/23762
200602 01:58:5023584105241651621855235168223352/2368023270/23762
200602 01:57:5923585105241651541857235168223352/2368023270/23762
200602 01:56:4823578105181651481855235168223352/2368023270/23762
200602 01:55:4323579105181651331873235168223352/2368023270/23762
200602 01:54:3923579105181651291874235168223352/2368023270/23762
200602 01:53:3123575105181651281875235168223352/2368023270/23762
200602 01:52:3523572105181651231882235168223352/2368023270/23762
200602 01:51:4223577105221651191885235168223352/2368023270/23762
200602 01:50:2723577105221651121884235168223352/2368023270/23762
200602 01:49:1823580105221651061882235168223352/2368023270/23762
200602 01:48:2923582105221651021887235168223352/2368023270/23762
200602 01:47:2423581105221651001887235168223352/2368023270/23762
200602 01:46:4023579105221650961883235168223352/2368023270/23762
200602 01:45:4023577105221650901887235168223352/2368023270/23762
200602 01:44:5523583105361650761891235168223352/2368023270/23762
200602 01:43:5923581105361650711894235168223352/2368023270/23762
200602 01:42:5523579105361650691894235168223352/2368023270/23762
200602 01:41:5623576105361650561894235168223352/2368023270/23762
200602 01:40:5423577105361650521889235168223352/2368023270/23762
200602 01:39:4723578105361650471886235168223352/2368023270/23762
200602 01:38:5923578105361650411881235168223352/2368023270/23762
200602 01:37:5123573105191650241877235168223352/2368023270/23762
200602 01:36:4623571105191650161880235168223352/2368023270/23762
200602 01:35:3823564105161650131878235168223352/2368023270/23762
200602 01:34:5523568105161650111876235168223352/2368023270/23762
200602 01:33:3523572105161650051878235168223352/2368023270/23762
200602 01:32:4523568105161650021884235168223352/2368023270/23762
200602 01:31:5823565105161649941881235168223352/2368023270/23762
200602 01:30:5923562105161649721883235168223352/2368023270/23762
200602 01:29:5823571105271649611884235168223352/2368023270/23762
200602 01:28:5523575105271649211884235168223352/2368023270/23762
200602 01:27:5923578105271649131879235168223352/2368023270/23762
200602 01:26:5223577105271649041884235168223352/2368023270/23762
200602 01:25:5823578105271648951880235168223352/2368023270/23762
200602 01:24:3923581105271648741871235168223352/2368023270/23762
200602 01:23:3823579105271648631866235168223352/2368023270/23762
200602 01:22:5723579105271648611871235168223352/2368023270/23762
200602 01:21:3623577105271648501873235168223352/2368023270/23762
200602 01:20:5323575105271648361874235168223352/2368023270/23762
200602 01:19:5823581105381648251865235168223352/2368023270/23762
200602 01:18:4623570105151648021873235168223352/2368023270/23762
200602 01:17:5723572105151647911874235168223352/2368023270/23762
200602 01:16:4923574105151647801880235168223352/2368023270/23762
200602 01:15:5123570105151647651873235168223352/2368023270/23762
200602 01:14:4623571105151647621868235168223352/2368023270/23762
200602 01:13:5923574105151647361864235168223352/2368023270/23762
200602 01:12:5523578105151647161857235168223352/2368023270/23762
200602 01:11:5923574105151646051856235168223352/2368023270/23762
200602 01:10:5923560104301645201872235168223352/2368023270/23762
200602 01:09:5823573104471645031867235168223352/2368023270/23762
200602 01:08:5723569104471644781874235168223352/2368023270/23762
200602 01:07:5923567104471644641876235168223352/2368023270/23762
200602 01:06:5723565104471644371880235168223352/2368023270/23762
200602 01:05:5123552103821643721877235168223352/2368023270/23762
200602 01:04:5723553103821643601881235168223352/2368023270/23762
200602 01:03:5323547102971642751891235168223352/2368023270/23762
200602 01:02:5523543102971642531883235168223352/2368023270/23762
200602 01:01:5623536102791642351885235168223352/2368023270/23762
200602 01:00:3723535102791642101888235168223352/2368023270/23762
200602 00:59:5123536102791642011881235168223352/2368023270/23762
200602 00:58:4823528102701641921887235168223352/2368023270/23762
200602 00:57:2823536103121641501876235168223352/2368023270/23762
200602 00:56:4523532103121641451873235168223352/2368023270/23762
200602 00:55:4523533103121641421884235168223352/2368023270/23762
200602 00:54:1723535103121641351886235168223352/2368023270/23762
200602 00:53:3623535103121641341887235168223352/2368023270/23762
200602 00:52:4923534103121641191883235168223352/2368023270/23762
200602 00:51:2823533103121641061883235168223352/2368023270/23762
200602 00:50:4023536103121640961884235168223352/2368023270/23762
200602 00:49:4923532103121640851884235168223352/2368023270/23762
200602 00:48:0623535103121640761882235168223352/2368023270/23762
200602 00:47:3923535103121640711883235168223352/2368023270/23762
200602 00:46:5023531103121640601889235168223352/2368023270/23762
200602 00:45:5623528103121640561886235168223352/2368023270/23762
200602 00:44:4523525103121640481886235168223352/2368023270/23762
200602 00:43:3123528103121640401882235168223352/2368023270/23762
200602 00:42:4723527103121640371883235168223352/2368023270/23762
200602 00:41:4523528103121640271890235168223352/2368023270/23762
200602 00:40:3323530103121640241895235168223352/2368023270/23762
200602 00:39:3623527103121640191894235168223352/2368023270/23762
200602 00:38:4523527103121640131900235168223352/2368023270/23762
200602 00:37:3023531103121640061897235168223352/2368023270/23762
200602 00:36:5023529103121640001898235168223352/2368023270/23762
200602 00:35:5623531103121639891895235168223352/2368023270/23762
200602 00:34:4023534103121639841895235168223352/2368023270/23762
200602 00:33:5923539103321639641889235168223352/2368023270/23762
200602 00:32:3423536103321639451889235168223352/2368023270/23762
200602 00:31:5823531103221639351886235168223352/2368023270/23762
200602 00:30:5923530103221639211888235168223352/2368023270/23762
200602 00:29:4123531103221639071882235168223352/2368023270/23762
200602 00:28:4723522103161639011885235168223352/2368023270/23762
200602 00:27:5623524103161638851887235168223352/2368023270/23762
200602 00:26:4923531103361638651891235168223352/2368023270/23762
200602 00:25:4423530103361638601893235168223352/2368023270/23762
200602 00:24:4923527103361638251889235168223352/2368023270/23762
200602 00:23:5323527103361638181893235168223352/2368023270/23762
200602 00:22:5523523103361638071896235168223352/2368023270/23762
200602 00:21:4923521103361637931900235168223352/2368023270/23762
200602 00:20:4923519103361637841900235168223352/2368023270/23762
200602 00:19:5723523103361637741902235168223352/2368023270/23762
200602 00:18:5323521103361637671903235168223352/2368023270/23762
200602 00:17:5923523103361637551899235168223352/2368023270/23762
200602 00:16:5523521103361637351902235168223352/2368023270/23762
200602 00:15:5823520103361637251896235168223352/2368023270/23762
200602 00:14:5723523103361637031891235168223352/2368023270/23762
200602 00:13:5723523103361636881889235168223352/2368023270/23762
200602 00:12:5723524103361636711891235168223352/2368023270/23762
200602 00:11:4123527103361636681893235168223352/2368023270/23762
200602 00:10:5623529103361636581894235168223352/2368023270/23762
200602 00:09:5623527103361636431901235168223352/2368023270/23762
200602 00:08:5923521103031636101905235168223352/2368023270/23762
200602 00:07:5423523103031635981902235168223352/2368023270/23762
200602 00:06:5423523103031635841898235168223352/2368023270/23762
200602 00:05:5923523103031635661900235168223352/2368023270/23762
200602 00:04:5623525103031635311885235168223352/2368023270/23762
200602 00:03:5923516102711634991890235168223352/2368023270/23762
200602 00:02:5923509102511634791888235168223352/2368023270/23762
200602 00:01:5623511102511634181879235168223352/2368023270/23762
200602 00:00:5723513102511633371883235168223352/2368023270/23762
200601 23:59:4823524102671633211885235168223352/2368023270/23762
200601 23:58:5023528102671632931885235168223352/2368023270/23762
200601 23:57:5123524102671632651876235168223352/2368023270/23762
200601 23:56:4823524102671632461883235168223352/2368023270/23762
200601 23:55:5023521102671632341883235168223352/2368023270/23762
200601 23:54:5123525102671632201887235168223352/2368023270/23762
200601 23:53:5823524102671632051885235168223352/2368023270/23762
200601 23:52:5423518102481631861882235168223352/2368023270/23762
200601 23:51:2623517102481631651882235168223352/2368023270/23762
200601 23:50:5823519102481631571884235168223352/2368023270/23762
200601 23:49:5623523102481631291885235168223352/2368023270/23762
200601 23:48:5623522102481631091881235168223352/2368023270/23762
200601 23:47:4923521102481630891877235168223352/2368023270/23762
200601 23:46:5223516102331630741875235168223352/2368023270/23762
200601 23:45:5323525102681630391874235168223352/2368023270/23762
200601 23:44:5523519102081629791883235168223352/2368023270/23762
200601 23:43:5723517102081629531887235168223352/2368023270/23762
200601 23:42:5623518102081629331883235168223352/2368023270/23762
200601 23:41:5923519102081628791879235168223352/2368023270/23762
200601 23:40:5923515102081628471876235168223352/2368023270/23762
200601 23:39:5923516102081627951878235168223352/2368023270/23762
200601 23:38:5023499101141627011885235168223352/2368023270/23762
200601 23:37:5923489100901626771891235168223352/2368023270/23762
200601 23:36:5323494101381626291890235168223352/2368023270/23762
200601 23:35:5623488101111626021883235168223352/2368023270/23762
200601 23:34:5723485101111625581871235168223352/2368023270/23762
200601 23:33:5823490101401625291878235168223352/2368023270/23762
200601 23:32:5423491101401625061866235168223352/2368023270/23762
200601 23:31:5723486101221624881879235168223352/2368023270/23762
200601 23:30:5623487101221624481875235168223352/2368023270/23762
200601 23:29:5423498101501624201865235168223352/2368023270/23762
200601 23:28:5923491100731623431862235168223352/2368023270/23762
200601 23:27:5723480100301623001867235168223352/2368023270/23762
200601 23:26:5723479100301622591877235168223352/2368023270/23762
200601 23:25:5623484101061621831874235168223352/2368023270/23762
200601 23:24:5523500101531621361862235168223352/2368023270/23762
200601 23:23:5323505101901620991881235168223352/2368023270/23762
200601 23:22:5823501101901620641887235168223352/2368023270/23762
200601 23:21:5923496101581620321883235168223352/2368023270/23762
200601 23:20:5923501102851619051876235168223352/2368023270/23762
200601 23:19:5323502102851618861881235168223352/2368023270/23762
200601 23:18:5723516103201618511880235168223352/2368023270/23762
200601 23:17:5923493102071617381874235168223352/2368023270/23762
200601 23:16:5523483101951617261889235168223352/2368023270/23762
200601 23:15:5923484101951615781890235168223352/2368023270/23762
200601 23:14:5923499103391614341878235168223352/2368023270/23762
200601 23:13:4223493103081614031873235168223352/2368023270/23762
200601 23:12:5423495103081613811881235168223352/2368023270/23762
200601 23:11:5423491103081613631870235168223352/2368023270/23762
200601 23:10:5923488103081613241862235168223352/2368023270/23762
200601 23:09:5823496103361612961870235168223352/2368023270/23762
200601 23:08:5723503103581612741867235168223352/2368023270/23762
200601 23:07:5223498103011612171866235168223352/2368023270/23762
200601 23:06:5823495103011611811855235168323350/2368223267/23765
200601 23:05:5923494103011611341861235168323350/2368223267/23765
200601 23:04:5723488102471610801870235168323350/2368223267/23765
200601 23:03:5923500103221610051866235168323350/2368223267/23765
200601 23:02:5523512103861609411875235168323350/2368223267/23765
200601 23:01:5923530104481608791866235168323350/2368223267/23765
200601 23:00:5923546105201608071870235168323350/2368223267/23765
200601 22:59:5923538104211607081873235168323350/2368223267/23765
200601 22:58:5923523103431606301886235168323350/2368223267/23765
200601 22:57:5723529103751605981893235168323350/2368223267/23765
200601 22:56:5323520102971605201906235168323350/2368223267/23765
200601 22:55:5923522102971604571903235168323350/2368223267/23765
200601 22:54:5723513102581604181903235168323350/2368223267/23765
200601 22:53:5923512102581602721899235168323350/2368223267/23765
200601 22:52:5623489101691601831910235168323350/2368223267/23765
200601 22:51:5823483101071601211916235168323350/2368223267/23765
200601 22:50:5623480101071600651924235168323350/2368223267/23765
200601 22:49:5723489101341600381934235168323350/2368223267/23765
200601 22:48:5723490101341599981938235168323350/2368223267/23765
200601 22:47:5923495101611599711925235168323350/2368223267/23765
200601 22:46:5923493101611599241938235168323350/2368223267/23765
200601 22:45:5523494101611598641942235168323350/2368223267/23765
200601 22:44:5923505102121598131936235168323350/2368223267/23765
200601 22:43:5723495101771597781929235168323350/2368223267/23765
200601 22:42:5923523102861596691910235168323350/2368223267/23765
200601 22:41:5923508102161595991913235168323350/2368223267/23765
200601 22:40:5823514102341595811911235168323350/2368223267/23765
200601 22:39:5923524102571595581900235168323350/2368223267/23765
200601 22:38:5523515102221595231900235168323350/2368223267/23765
200601 22:37:5723520102681594771895235168323350/2368223267/23765
200601 22:36:5723525102951594501898235168323350/2368223267/23765
200601 22:35:5823527102951593751890235168323350/2368223267/23765
200601 22:34:5223535103261593441882235168323350/2368223267/23765
200601 22:33:5923533103261592931891235168323350/2368223267/23765
200601 22:32:5823534103261592001891235168323350/2368223267/23765
200601 22:31:5823518101421590161887235168323350/2368223267/23765
200601 22:30:5923518101421589631891235168323350/2368223267/23765
200601 22:29:5423517101421589001887235168323350/2368223267/23765
200601 22:28:5823508100651588231879235168323350/2368223267/23765
200601 22:27:5923518101211587671894235168323350/2368223267/23765
200601 22:26:4923520101211587241899235168323350/2368223267/23765
200601 22:25:5523522101211586991893235168323350/2368223267/23765
200601 22:24:5623514100961586741895235168323350/2368223267/23765
200601 22:23:5723512100961586051898235168323350/2368223267/23765
200601 22:22:5923512100961584891895235168323350/2368223267/23765
200601 22:21:5823508100961584281892235168323350/2368223267/23765
200601 22:20:5823507100961583511885235168323350/2368223267/23765
200601 22:19:5723517101921582551884235168323350/2368223267/23765
200601 22:18:5923516101921581461876235168323350/2368223267/23765
200601 22:17:5623512101921580931875235168323350/2368223267/23765
200601 22:16:5823508101921580551884235168323350/2368223267/23765
200601 22:15:5923502101021579651885235168323350/2368223267/23765
200601 22:14:592349098511577141910235168323350/2368223267/23765
200601 22:13:572346397151575781917235168323350/2368223267/23765
200601 22:12:592348598341574591933235168323350/2368223267/23765
200601 22:11:592344395551571801927235168323350/2368223267/23765
200601 22:10:542343194611570861942235168323350/2368223267/23765
200601 22:09:542343494611570661940235168323350/2368223267/23765
200601 22:08:462342294181570231948235168323350/2368223267/23765
200601 22:07:492342594181570011958235168323350/2368223267/23765
200601 22:06:582342894181569531957235168323350/2368223267/23765
200601 22:05:562341793421568771948235168323350/2368223267/23765
200601 22:04:542340693081568431946235168323350/2368223267/23765
200601 22:03:572339492411567761936235168323350/2368223267/23765
200601 22:02:592341193991566181947235168323350/2368223267/23765
200601 22:01:582342695991564181942235178323351/2368323268/23766
200601 22:00:572341595531563721923235178323351/2368323268/23766
200601 21:59:552340895031563221937235178323351/2368323268/23766
200601 21:58:572341595421562831930235178323351/2368323268/23766
200601 21:57:582340794831562241915235178323351/2368323268/23766
200601 21:56:542341995191561881910235178323351/2368323268/23766
200601 21:55:562341995191561531907235178323351/2368323268/23766
200601 21:54:582341695191561191913235178323351/2368323268/23766
200601 21:53:592342795681560701911235178323351/2368323268/23766
200601 21:52:582343496471559911896235178323351/2368323268/23766
200601 21:51:592343296471558971917235178323351/2368323268/23766
200601 21:50:592344998461556981914235178323351/2368323268/23766
200601 21:49:592344898461555841896235178323351/2368323268/23766
200601 21:48:562345499041555261878235178323351/2368323268/23766
200601 21:47:592344198521554741882235178323351/2368323268/23766
200601 21:46:582345098991554271865235178323351/2368323268/23766
200601 21:45:592345699901553361857235178323351/2368323268/23766
200601 21:44:592344499271552731841235178323351/2368323268/23766
200601 21:43:592344499271551821840235178323351/2368323268/23766
200601 21:42:592344299271551051837235178323351/2368323268/23766
200601 21:41:552343498481550261823235178323351/2368323268/23766
200601 21:40:592342696991548771826235178323351/2368323268/23766
200601 21:39:592341295321547101805235178323351/2368323268/23766
200601 21:38:572341095321545851811235188323352/2368423269/23767
200601 21:37:562337692361542891832235188323352/2368423269/23767
200601 21:36:592336991421541951845235188323352/2368423269/23767
200601 21:35:562337391421539561864235188323352/2368423269/23767
200601 21:34:592335490391538531880235188323352/2368423269/23767
200601 21:33:582333089331537471895235188323352/2368423269/23767
200601 21:32:592336292731534071889235198323353/2368523270/23768
200601 21:31:592338494951531851894235198323353/2368523270/23768
200601 21:30:592334293641530541891235198223355/2368323273/23765
200601 21:29:542337295251528931940235198223355/2368323273/23765
200601 21:28:592338195581528601935235198223355/2368323273/23765
200601 21:27:552337995581528341938235198223355/2368323273/23765
200601 21:26:572338095581528121937235198223355/2368323273/23765
200601 21:25:562337795581527871940235198223355/2368323273/23765
200601 21:24:572338095581527571933235198223355/2368323273/23765
200601 21:23:582337895581527311924235198223355/2368323273/23765
200601 21:22:552336695141526871924235198223355/2368323273/23765
200601 21:21:362336595141526661930235198223355/2368323273/23765
200601 21:20:572336695141526371930235198223355/2368323273/23765
200601 21:19:562336595141526141928235198223355/2368323273/23765
200601 21:18:552336595141525841935235198223355/2368323273/23765
200601 21:17:552336695141525621943235198223355/2368323273/23765
200601 21:16:572336295141525401936235198223355/2368323273/23765
200601 21:15:552335794811525071932235208223356/2368423274/23766
200601 21:14:592337296251523631931235208223356/2368423274/23766
200601 21:13:592337896571523311930235208223356/2368423274/23766
200601 21:12:582337496571523021939235208223356/2368423274/23766
200601 21:11:592336896291522741941235208223356/2368423274/23766
200601 21:10:582337796541522491929235208223356/2368423274/23766
200601 21:09:562337696541522231927235208223356/2368423274/23766
200601 21:08:592337296541521781927235208223356/2368423274/23766
200601 21:07:592338297171521151923235208223356/2368423274/23766
200601 21:06:582338797661520661933235208223356/2368423274/23766
200601 21:05:552339697841520481933235208223356/2368423274/23766
200601 21:04:552340097841520391926235208223356/2368423274/23766
200601 21:03:562339897841520151930235208223356/2368423274/23766
200601 21:02:522339597841519971924235208223356/2368423274/23766
200601 21:01:532339797841519711927235208223356/2368423274/23766
200601 21:00:592339797841519371924235208223356/2368423274/23766
200601 20:59:242340798201519011933235208223356/2368423274/23766
200601 20:58:482341098201518981930235208223356/2368423274/23766
200601 20:57:542341098201518881937235208223356/2368423274/23766
200601 20:56:552341098201518771926235208223356/2368423274/23766
200601 20:55:552341698431518541933235208223356/2368423274/23766
200601 20:54:542340798111518221932235208223356/2368423274/23766
200601 20:53:562340398111518161927235208223356/2368423274/23766
200601 20:52:422340198111518141932235208223356/2368423274/23766
200601 20:51:512340798181518071935235208223356/2368423274/23766
200601 20:50:512340698181518011929235208223356/2368423274/23766
200601 20:49:472340798181517911938235208223356/2368423274/23766
200601 20:48:582340998181517831936235208223356/2368423274/23766
200601 20:47:522340798181517641933235208223356/2368423274/23766
200601 20:46:552340598181517301932235208223356/2368423274/23766
200601 20:45:472339697831516951943235208223356/2368423274/23766
200601 20:44:552339497831516791943235208223356/2368423274/23766
200601 20:43:592338997641516601941235208223356/2368423274/23766
200601 20:42:512338297411516371943235208223356/2368423274/23766
200601 20:41:532338597411516221948235208223356/2368423274/23766
200601 20:40:552338297411515841951235208223356/2368423274/23766
200601 20:39:592339097751515501930235208223356/2368423274/23766
200601 20:38:582340098121515131959235208223356/2368423274/23766
200601 20:37:582340498121515041949235208223356/2368423274/23766
200601 20:36:582340398121514801946235208223356/2368423274/23766
200601 20:35:532339998121514301956235208223356/2368423274/23766
200601 20:34:582340798401514021950235208223356/2368423274/23766
200601 20:33:522339898191513811949235208223356/2368423274/23766
200601 20:32:472341999121512881960235218223357/2368523275/23767
200601 20:31:422341899121512561957235218223357/2368523275/23767
200601 20:30:582342699561512121970235218223357/2368523275/23767
200601 20:29:592341498441511001955235218223357/2368523275/23767
200601 20:28:552341698441510831955235218223357/2368523275/23767
200601 20:27:512341598441510661962235218223357/2368523275/23767
200601 20:26:572342198581510521961235218223357/2368523275/23767
200601 20:25:522341798581510241963235218223357/2368523275/23767
200601 20:24:592342198581510141964235218223357/2368523275/23767
200601 20:23:582342398581510021965235218223357/2368523275/23767
200601 20:22:532342298581509691960235218223357/2368523275/23767
200601 20:21:432342598581509321962235218223357/2368523275/23767
200601 20:20:582341898491509231963235218223357/2368523275/23767
200601 20:19:532342398711509011960235218223357/2368523275/23767
200601 20:18:572342698711508911960235218223357/2368523275/23767
200601 20:17:552342298711508701964235218223357/2368523275/23767
200601 20:16:582343499121508291966235218223357/2368523275/23767
200601 20:15:442343899121508161970235218223357/2368523275/23767
200601 20:14:542343499121508091973235218223357/2368523275/23767
200601 20:13:482344899291507921972235218223357/2368523275/23767
200601 20:12:592344399011507641980235218223357/2368523275/23767
200601 20:11:532344099011507511981235218223357/2368523275/23767
200601 20:10:582344599131507391976235218223357/2368523275/23767
200601 20:09:592344098941507201981235218223357/2368523275/23767
200601 20:08:552344799041507101978235218223357/2368523275/23767
200601 20:07:542344899041506991981235218223357/2368523275/23767
200601 20:06:592344699041506691977235218223357/2368523275/23767
200601 20:05:442342898471506121980235218223357/2368523275/23767
200601 20:04:572341998271505921981235218223357/2368523275/23767
200601 20:03:572342098271505641978235218223357/2368523275/23767
200601 20:02:592342598691505221977235218223357/2368523275/23767
200601 20:01:582342298691504271980235218223357/2368523275/23767
200601 20:00:502343398951504011980235218223357/2368523275/23767
200601 19:59:442343098951503761974235218223357/2368523275/23767
200601 19:58:492343098951503601977235218223357/2368523275/23767
200601 19:57:502342998951503491982235218223357/2368523275/23767
200601 19:56:502343699011503431975235218223357/2368523275/23767
200601 19:55:552343699011503181974235218223357/2368523275/23767
200601 19:54:582343299011502891977235218223357/2368523275/23767
200601 19:53:472343199011502681977235218223357/2368523275/23767
200601 19:52:582343199011502231979235218223357/2368523275/23767
200601 19:51:452343699171502071974235218223357/2368523275/23767
200601 19:50:532343599171502051973235218223357/2368523275/23767
200601 19:49:592343599171501971972235218223357/2368523275/23767
200601 19:48:542344099351501791970235218223357/2368523275/23767
200601 19:47:502344099351501551972235218223357/2368523275/23767
200601 19:46:592344399351501361970235218223357/2368523275/23767
200601 19:45:592343899261501271974235218223357/2368523275/23767
200601 19:44:422343799261500641979235218123359/2368323278/23764
200601 19:43:552343699261500171984235218123359/2368323278/23764
200601 19:42:552343299261499951987235218123359/2368323278/23764
200601 19:41:572344499521499691986235218123359/2368323278/23764
200601 19:40:562344999621499591986235218123359/2368323278/23764
200601 19:39:552345099621499151977235218123359/2368323278/23764
200601 19:38:342344799621499071977235218123359/2368323278/23764
200601 19:37:562344999621498971973235218123359/2368323278/23764
200601 19:36:472344399381498731982235218223357/2368523275/23767
200601 19:35:592344499381498601980235218223357/2368523275/23767
200601 19:34:552344899381498441978235218223357/2368523275/23767
200601 19:33:492344199221498281982235218223357/2368523275/23767
200601 19:32:562344699461498041980235218223357/2368523275/23767
200601 19:31:492344299461497781982235218223357/2368523275/23767
200601 19:30:592344699461497621980235218223357/2368523275/23767
200601 19:29:542344499461497421981235218223357/2368523275/23767
200601 19:28:532344499461497371985235218223357/2368523275/23767
200601 19:27:462345099711497121978235228223358/2368623276/23768
200601 19:26:592344999711497061976235228223358/2368623276/23768
200601 19:25:572345799801496971974235228223358/2368623276/23768
200601 19:24:492345399801496911971235228223358/2368623276/23768
200601 19:23:562345599801496741971235228223358/2368623276/23768
200601 19:22:582345699801496461976235228223358/2368623276/23768
200601 19:21:5823462100001496261975235228223358/2368623276/23768
200601 19:20:5423469100201496061974235228223358/2368623276/23768
200601 19:19:5523475100521495741970235228223358/2368623276/23768
200601 19:18:592345099551494771974235228223358/2368623276/23768
200601 19:17:592344699551494541989235228223358/2368623276/23768
200601 19:16:472344799551494271983235228223358/2368623276/23768
200601 19:15:572344499551494141975235228223358/2368623276/23768
200601 19:14:5823462100031493661964235228223358/2368623276/23768
200601 19:13:382345099651493281954235228223358/2368623276/23768
200601 19:12:372345299651493141953235228223358/2368623276/23768
200601 19:11:592345699651493041950235228223358/2368623276/23768
200601 19:10:572345899651492931956235228223358/2368623276/23768
200601 19:09:522346099651492771947235228223358/2368623276/23768
200601 19:08:532345699651492521940235228223358/2368623276/23768
200601 19:07:542345699651492301944235228223358/2368623276/23768
200601 19:06:572346599801492151942235228223358/2368623276/23768
200601 19:05:592346199801491871938235228223358/2368623276/23768
200601 19:04:492346299801491621931235228223358/2368623276/23768
200601 19:03:582345699621491441936235228223358/2368623276/23768
200601 19:02:532346099621491201934235228223358/2368623276/23768
200601 19:01:502345899621490971940235228223358/2368623276/23768
200601 19:00:5923472100111490481924235228223358/2368623276/23768
200601 18:59:562344999181489551935235228223358/2368623276/23768
200601 18:58:502344298931489301929235228223358/2368623276/23768
200601 18:57:592344899081489151928235228223358/2368623276/23768
200601 18:56:582344899081488651931235228223358/2368623276/23768
200601 18:55:552343698841488411937235228223358/2368623276/23768
200601 18:54:592343998841488221939235228223358/2368623276/23768
200601 18:53:592344098841487811937235228223358/2368623276/23768
200601 18:52:492341998301487271937235228223358/2368623276/23768
200601 18:51:572341798301487191939235228223358/2368623276/23768
200601 18:50:562341598301486831938235228223358/2368623276/23768
200601 18:49:502341998301486711932235228223358/2368623276/23768
200601 18:48:582342198301486581933235228223358/2368623276/23768
200601 18:47:462342198301486411931235228223358/2368623276/23768
200601 18:46:592342698431486281928235228223358/2368623276/23768
200601 18:45:552342898431485961925235228223358/2368623276/23768
200601 18:44:542341998081485611926235228223358/2368623276/23768
200601 18:43:552341598081485421930235228223358/2368623276/23768
200601 18:42:362341798081485311933235228223358/2368623276/23768
200601 18:41:582342498201485191930235228223358/2368623276/23768
200601 18:40:532342798201484861929235228223358/2368623276/23768
200601 18:39:552341697711484371924235228223358/2368623276/23768
200601 18:38:372341197601484261923235228223358/2368623276/23768
200601 18:37:402341297601484171922235228223358/2368623276/23768
200601 18:36:592340797511484081919235228223358/2368623276/23768
200601 18:35:342341797621483971919235228223358/2368623276/23768
200601 18:34:472341697621483891918235228223358/2368623276/23768
200601 18:33:592340797371483641918235228223358/2368623276/23768
200601 18:32:592340397371483491913235228223358/2368623276/23768
200601 18:31:572341398031482831926235228223358/2368623276/23768
200601 18:30:592342798361482501917235228223358/2368623276/23768
200601 18:29:522342498361482161919235228123360/2368423279/23765
200601 18:28:562341798271482071922235228123360/2368423279/23765
200601 18:27:522341297901481701930235228123360/2368423279/23765
200601 18:26:572342398151481451929235228123360/2368423279/23765
200601 18:25:562342298151481211925235228123360/2368423279/23765
200601 18:24:592342298151480931922235228123360/2368423279/23765
200601 18:23:582341697611480391924235228123360/2368423279/23765
200601 18:22:582341297611480061924235228123360/2368423279/23765
200601 18:21:592340897611479851922235228123360/2368423279/23765
200601 18:20:592339396501478741940235238123361/2368523280/23766
200601 18:19:552339596501478341940235238123361/2368523280/23766
200601 18:18:562339596501478231938235238123361/2368523280/23766
200601 18:17:502339196501478091939235238123361/2368523280/23766
200601 18:16:572339897041477551933235238123361/2368523280/23766
200601 18:15:542339296801477311935235238123361/2368523280/23766
200601 18:14:592338296461476971944235238123361/2368523280/23766
200601 18:13:592337896461476681938235238123361/2368523280/23766
200601 18:12:592338796751476391940235238123361/2368523280/23766
200601 18:11:542338396751476031948235238123361/2368523280/23766
200601 18:10:582337896541475821950235238123361/2368523280/23766
200601 18:09:592338696951475411938235238123361/2368523280/23766
200601 18:08:572337996491474951942235238123361/2368523280/23766
200601 18:07:592336996091474551942235238123361/2368523280/23766
200601 18:06:572337396091474221935235238123361/2368523280/23766
200601 18:05:572336895911474041929235238123361/2368523280/23766
200601 18:04:582336695911473801923235238123361/2368523280/23766
200601 18:03:592337095911473411923235238123361/2368523280/23766
200601 18:02:592336495301472801913235238123361/2368523280/23766
200601 18:01:582336895301472261923235238123361/2368523280/23766
200601 18:00:592338295961471601911235238123361/2368523280/23766
200601 17:59:592338896611470951921235238123361/2368523280/23766
200601 17:58:522339597081470481912235238123361/2368523280/23766
200601 17:57:552340397461470101910235238123361/2368523280/23766
200601 17:56:492340397461469971907235238123361/2368523280/23766
200601 17:55:532340397461469651914235238123361/2368523280/23766
200601 17:54:582339997461469221912235238123361/2368523280/23766
200601 17:53:592339897461468731908235238123361/2368523280/23766
200601 17:52:552339497461468211905235248123362/2368623281/23767
200601 17:51:572341799251466421894235248123362/2368623281/23767
200601 17:50:542342099251465881904235248123362/2368623281/23767
200601 17:49:532342199251465551903235248123362/2368623281/23767
200601 17:48:592341999251465171898235248123362/2368623281/23767
200601 17:47:592341699251464391904235248123362/2368623281/23767
200601 17:46:5723432100061463581912235248123362/2368623281/23767
200601 17:45:5523433100061462701913235248123362/2368623281/23767
200601 17:44:5323437100061462281912235248123362/2368623281/23767
200601 17:43:5723441100061462121914235248123362/2368623281/23767
200601 17:42:4123445100061461781907235248123362/2368623281/23767
200601 17:41:592343399521461241908235248123362/2368623281/23767
200601 17:40:592344299871460891900235248123362/2368623281/23767
200601 17:39:5923451100171460591905235248123362/2368623281/23767
200601 17:38:5923452100171460221901235248123362/2368623281/23767
200601 17:37:4323450100171459831902235248123362/2368623281/23767
200601 17:36:5723450100171459691900235248123362/2368623281/23767
200601 17:35:5623449100171459451905235248123362/2368623281/23767
200601 17:34:5623452100171459111908235248123362/2368623281/23767
200601 17:33:5923452100171458441902235248123362/2368623281/23767
200601 17:32:572344399351457621901235248123362/2368623281/23767
200601 17:31:552344699351457081896235248123362/2368623281/23767
200601 17:30:592344098961456691896235248123362/2368623281/23767
200601 17:29:592344098961456141897235248123362/2368623281/23767
200601 17:28:572345299241455861894235248123362/2368623281/23767
200601 17:27:572345899481455621896235248123362/2368623281/23767
200601 17:26:562346699761455341893235248123362/2368623281/23767
200601 17:25:562345099271454851899235248123362/2368623281/23767
200601 17:24:582344398841454421903235248123362/2368623281/23767
200601 17:23:582344498841453951898235248123362/2368623281/23767
200601 17:22:592345399861452931906235248123362/2368623281/23767
200601 17:21:5523465100331452461896235248123362/2368623281/23767
200601 17:20:5923464100331449531892235258123363/2368723282/23768
200601 17:19:582345893591442791891235258123363/2368723282/23768
200601 17:18:582346193591442521885235258123363/2368723282/23768
200601 17:17:592345793591442111885235258123363/2368723282/23768
200601 17:16:562346093591441801880235258123363/2368723282/23768
200601 17:15:582345993591440301877235258123363/2368723282/23768
200601 16:30:032342591301438011852235258123363/2368723282/23768
200601 16:29:592342591301437751850235258123363/2368723282/23768
200601 16:28:592342291301432831839235268123364/2368823283/23769
200601 16:27:592342391301428801837235268123364/2368823283/23769
200601 16:26:592341086981424481842235268123364/2368823283/23769
200601 16:25:592340184111421611840235268123364/2368823283/23769
200601 16:24:592338780001417501852235278023367/2368723287/23767
200601 16:23:572337976291413791855235278023367/2368723287/23767
200601 16:22:592336172671410171876235288023368/2368823288/23768
200601 16:21:592338376051406791890235287923370/2368623291/23765
200601 16:20:592335070321401061926235297923371/2368723292/23766
200601 16:19:592335470321396991908235297823373/2368523295/23763
200601 16:18:592330764241390911942235307723376/2368423299/23761
200601 16:17:592333971951383201921235317623379/2368323303/23759
200601 16:16:592335577701377451925235327523382/2368223307/23757
200601 16:15:592336689201365951927235347423386/2368223312/23756
200601 16:14:592343799501355651885235357323389/2368123316/23754
200601 16:13:572342795941352091897235357323389/2368123316/23754
200601 16:12:5923439102361345671874235357323389/2368123316/23754
200601 16:11:5923462111941336091867235367223392/2368023320/23752
200601 16:10:5923474115941332091879235367323390/2368223317/23755
200601 16:09:5923493125991322041865235377323391/2368323318/23756
200601 16:08:5923475116761312811861235377323391/2368323318/23756
200601 16:07:5923532136511293061887235387323392/2368423319/23757
200601 16:06:5923545142481287091919235387323392/2368423319/23757
200601 16:05:5923551145881283691925235387323392/2368423319/23757
200601 16:04:5923545140591278401923235387323392/2368423319/23757
200601 16:03:5923560145001273991905235387423390/2368623316/23760
200601 16:02:5923550141941270931908235387423390/2368623316/23760
200601 16:01:5923565146391266481910235377423389/2368523315/23759
200601 16:00:5923568146391262301909235377423389/2368523315/23759
200601 15:59:5923590150701257991886235377423389/2368523315/23759
200601 15:58:5923589150701254611898235377423389/2368523315/23759
200601 15:57:5923582144961248871901235377423389/2368523315/23759
200601 15:56:5923580144961243701898235377423389/2368523315/23759
200601 15:55:5923583144961239081903235367423388/2368423314/23758
200601 15:54:5923584144961235841908235367423388/2368423314/23758
200601 15:53:5923581144961233351902235367423388/2368423314/23758
200601 15:52:5923586148151230161897235367423388/2368423314/23758
200601 15:51:5923574145351227361917235367423388/2368423314/23758
200601 15:50:5923569143551225561925235367523386/2368623311/23761
200601 15:49:5923564139661221671938235367523386/2368623311/23761
200601 15:48:5723568139661219831929235367523386/2368623311/23761
200601 15:47:5923569139661218351936235367523386/2368623311/23761
200601 15:46:5923571139661216281930235367523386/2368623311/23761
200601 15:45:5923573139661213281932235367523386/2368623311/23761
200601 15:44:5923581142611210331921235357523385/2368523310/23760
200601 15:43:5923568140551208271925235357523385/2368523310/23760
200601 15:42:5923569140551206091920235357523385/2368523310/23760
200601 15:41:5923568140551204441920235357523385/2368523310/23760
200601 15:40:5923575144241200751909235357523385/2368523310/23760
200601 15:39:5923554140781197291924235357523385/2368523310/23760
200601 15:38:5923551140781195861920235357523385/2368523310/23760
200601 15:37:5623554140781193331924235357523385/2368523310/23760
200601 15:36:5923563142311191801917235357523385/2368523310/23760
200601 15:35:5923560142311189801925235357523385/2368523310/23760
200601 15:34:5923556142311186021930235357623383/2368723307/23763
200601 15:33:5923563143661184671926235357623383/2368723307/23763
200601 15:32:5623557141821182831926235357623383/2368723307/23763
200601 15:31:5823555141821180751932235357623383/2368723307/23763
200601 15:30:5923569144921177651923235357623383/2368723307/23763
200601 15:29:5923566144921175451927235357623383/2368723307/23763
200601 15:28:5923556141981172511935235357623383/2368723307/23763
200601 15:27:5823568146591167901936235357623383/2368723307/23763
200601 15:26:5723585150111164381917235347623382/2368623306/23762
200601 15:25:5923590150801163691918235347623382/2368623306/23762
200601 15:24:5623586150801161861917235347623382/2368623306/23762
200601 15:23:5923583150801158951914235347623382/2368623306/23762
200601 15:22:5923573149981158131922235347623382/2368623306/23762
200601 15:21:5923575149981157321915235347623382/2368623306/23762
200601 15:20:5923577149981156451911235347623382/2368623306/23762
200601 15:19:5923579149981155691907235347623382/2368623306/23762
200601 15:18:5923571148091153801901235347623382/2368623306/23762
200601 15:17:5823587149391152501895235347623382/2368623306/23762
200601 15:16:5923572147251150361903235347623382/2368623306/23762
200601 15:15:5823567146341149451906235347623382/2368623306/23762
200601 15:14:5923573147711148081906235347623382/2368623306/23762
200601 15:13:5923574147711146901914235347623382/2368623306/23762
200601 15:12:5923575147711145501910235347723380/2368823303/23765
200601 15:11:5923573147711144541910235347723380/2368823303/23765
200601 15:10:5923575147711142521910235347723380/2368823303/23765
200601 15:09:5823564146091140901916235347723380/2368823303/23765
200601 15:08:5823570147601139391913235337723379/2368723302/23764
200601 15:07:5823573147601137851910235337723379/2368723302/23764
200601 15:06:5923582149381136071919235337723379/2368723302/23764
200601 15:05:5923589151341134111916235337723379/2368723302/23764
200601 15:04:5923590151341132431919235337723379/2368723302/23764
200601 15:03:5923595153201130571901235337723379/2368723302/23764
200601 15:02:5823585150391127761906235337723379/2368723302/23764
200601 15:01:5923581150391126221899235337723379/2368723302/23764
200601 15:00:5923584150391124351900235337723379/2368723302/23764
200601 14:59:5623597154251120491883235337723379/2368723302/23764
200601 14:58:5923593154251119481889235327723378/2368623301/23763
200601 14:57:5923592154251117961901235327723378/2368623301/23763
200601 14:56:5723592154251116431900235327723378/2368623301/23763
200601 14:55:5923594154251114811898235327723378/2368623301/23763
200601 14:54:5923595154251113741900235327723378/2368623301/23763
200601 14:53:5923596154251112961899235327723378/2368623301/23763
200601 14:52:5923596154251111841895235327723378/2368623301/23763
200601 14:51:5823599154251110451891235327723378/2368623301/23763
200601 14:50:5923602154251109441884235327723378/2368623301/23763
200601 14:49:5923609156081107611879235327723378/2368623301/23763
200601 14:48:5823613156081105121881235327723378/2368623301/23763
200601 14:47:5923623157651103551869235327723378/2368623301/23763
200601 14:46:5923631160641100561874235317723377/2368523300/23762
200601 14:45:5923601154581094501884235317723377/2368523300/23762
200601 14:44:5923603154581092651888235317723377/2368523300/23762
200601 14:43:5923595151571089641870235307723376/2368423299/23761
200601 14:42:5623596151571088731863235307723376/2368423299/23761
200601 14:41:5823594151571087261866235307723376/2368423299/23761
200601 14:40:5923583149731085421869235307723376/2368423299/23761
200601 14:39:5923593151131084021863235307723376/2368423299/23761
200601 14:38:5923584149691082581867235307723376/2368423299/23761
200601 14:37:5823571144191077081874235307723376/2368423299/23761
200601 14:36:5923573144191076111873235307723376/2368423299/23761
200601 14:35:5523558142931074851877235307723376/2368423299/23761
200601 14:34:5923552142031073951886235307723376/2368423299/23761
200601 14:33:5923562142711073271879235307723376/2368423299/23761
200601 14:32:5923561142711071941889235307723376/2368423299/23761
200601 14:31:5923548141091070321894235307723376/2368423299/23761
200601 14:30:5823566142851068561885235297723375/2368323298/23760
200601 14:29:5523578145321066091876235297723375/2368323298/23760
200601 14:28:5923577145321065481872235297723375/2368323298/23760
200601 14:27:5823577145321062141871235297823373/2368523295/23763
200601 14:26:5923579145321059761869235297823373/2368523295/23763
200601 14:25:5923563142991057431879235297823373/2368523295/23763
200601 14:24:5823562142991056501875235297823373/2368523295/23763
200601 14:23:5823554141631055141882235297823373/2368523295/23763
200601 14:22:5823548140351053861884235297823373/2368523295/23763
200601 14:21:5923548140351052611892235297823373/2368523295/23763
200601 14:20:5823553142151050811883235297823373/2368523295/23763
200601 14:19:5923559143641049321879235297823373/2368523295/23763
200601 14:18:5723558143641048261877235297823373/2368523295/23763
200601 14:17:5923555143641046711878235297823373/2368523295/23763
200601 14:16:5823554143641044931875235297823373/2368523295/23763
200601 14:15:5923561146041042531872235297823373/2368523295/23763
200601 14:14:5923548143521040011883235297823373/2368523295/23763
200601 14:13:5923559148321035211878235287823372/2368423294/23762
200601 14:12:5923567149071034461865235287823372/2368423294/23762
200601 14:11:5823559147101032491867235287823372/2368423294/23762
200601 14:10:5923568150551029041854235287923370/2368623291/23765
200601 14:09:5723580153201026391849235287923370/2368623291/23765
200601 14:08:5823586154971024621850235287923370/2368623291/23765
200601 14:07:5923585154971023061851235287923370/2368623291/23765
200601 14:06:5923579153571021661848235287923370/2368623291/23765
200601 14:05:5923574152251020341839235287923370/2368623291/23765
200601 14:04:5923575152251018221817235287923370/2368623291/23765
200601 14:03:5823578152251017121817235287923370/2368623291/23765
200601 14:02:5823571150171015041810235287923370/2368623291/23765
200601 14:01:5923564146491011361798235277923369/2368523290/23764
200601 14:00:5923596150561007291795235277923369/2368523290/23764
200601 13:59:5923611155111002741773235277923369/2368523290/23764
200601 13:58:5923613155111001841780235277923369/2368523290/23764
200601 13:57:5923613155111000051781235277923369/2368523290/23764
200601 13:56:592360215349998431791235277923369/2368523290/23764
200601 13:55:582360315349997101786235277923369/2368523290/23764
200601 13:54:592360115349996261789235267923368/2368423289/23763
200601 13:53:592359715349994991789235267923368/2368423289/23763
200601 13:52:592359015210993601787235267923368/2368423289/23763
200601 13:51:582359215210991371781235267923368/2368423289/23763
200601 13:50:592360015337990101777235267923368/2368423289/23763
200601 13:49:592359215220988931785235267923368/2368423289/23763
200601 13:48:552359315220987181784235267923368/2368423289/23763
200601 13:47:592359815330986081782235267923368/2368423289/23763
200601 13:46:592360115330984821792235267923368/2368423289/23763
200601 13:45:592360815460983521788235267923368/2368423289/23763
200601 13:44:522358915121980131801235257923367/2368323288/23762
200601 13:43:592359515241978931800235257923367/2368323288/23762
200601 13:42:572359315241975841800235257923367/2368323288/23762
200601 13:41:592359915384974411797235257923367/2368323288/23762
200601 13:40:572360215384972611794235257923367/2368323288/23762
200601 13:39:562360515384971711794235257923367/2368323288/23762
200601 13:38:582361215509970461783235257923367/2368323288/23762
200601 13:37:592361015509969181782235257923367/2368323288/23762
200601 13:36:592361115509967511791235247923366/2368223287/23761
200601 13:35:582361215509964081782235247923366/2368223287/23761
200601 13:34:592362015639962781781235247923366/2368223287/23761
200601 13:33:592360815476961151780235247923366/2368223287/23761
200601 13:32:592361515591960001778235247923366/2368223287/23761
200601 13:31:592361215591958731776235247923366/2368223287/23761
200601 13:30:582361415591957221776235237923365/2368123286/23760
200601 13:29:572360615386955171775235237923365/2368123286/23760
200601 13:28:572361715715951881768235237923365/2368123286/23760
200601 13:27:592362616089948141765235237923365/2368123286/23760
200601 13:26:592363416651942521754235227923364/2368023285/23759
200601 13:25:592364217285936181746235217923363/2367923284/23758
200601 13:24:592362516385927181763235207823364/2367623286/23754
200601 13:23:592360715838921711782235197823363/2367523285/23753
200601 13:22:592360615838918521780235197823363/2367523285/23753
200601 13:21:572359015466914801785235197823363/2367523285/23753
200601 13:20:582359015466913981777235197823363/2367523285/23753
200601 13:19:592359015466911501776235197823363/2367523285/23753
200601 13:18:582358915466910151774235187823362/2367423284/23752
200601 13:17:592359515601908801780235187823362/2367423284/23752
200601 13:16:582358715349906281783235187823362/2367423284/23752
200601 13:15:592359215553904241781235187823362/2367423284/23752
200601 13:14:572357915180900511788235187823362/2367423284/23752
200601 13:13:582357515180898801780235187823362/2367423284/23752
200601 13:12:592358315357897031775235177823361/2367323283/23751
200601 13:11:592357115063894091785235177823361/2367323283/23751
200601 13:10:592356514930892761788235177823361/2367323283/23751
200601 13:09:592356514930890671782235177823361/2367323283/23751
200601 13:08:592355714703888401788235177823361/2367323283/23751
200601 13:07:592355114474886111797235177823361/2367323283/23751
200601 13:06:592355614676884091794235177823361/2367323283/23751
200601 13:05:592355214676880051800235177923359/2367523280/23754
200601 13:04:592357415234874471810235167923358/2367423279/23753
200601 13:03:592357815234873151810235167923358/2367423279/23753
200601 13:02:572359315484870651800235167923358/2367423279/23753
200601 13:01:592359615484867471807235167923358/2367423279/23753
200601 13:00:592357615163864261806235167923358/2367423279/23753
200601 12:59:022357014702859651801235157923357/2367323278/23752
200601 12:00:012355614670859331793235157923357/2367323278/23752
200601 11:59:592355514670859291794235157923357/2367323278/23752
200601 11:58:582355314670857811798235157923357/2367323278/23752
200601 11:57:582354014497856081807235157923357/2367323278/23752
200601 11:56:592354014497854931814235157923357/2367323278/23752
200601 11:55:592353714497852571810235157923357/2367323278/23752
200601 11:54:592353514497848801823235157923357/2367323278/23752
200601 11:53:582355814889844881815235158023355/2367523275/23755
200601 11:52:592356014889844291817235158023355/2367523275/23755
200601 11:51:512356414889843241819235158023355/2367523275/23755
200601 11:50:582356714889842441816235158023355/2367523275/23755
200601 11:49:592356414889841791821235158023355/2367523275/23755
200601 11:48:592356314889840841822235158023355/2367523275/23755
200601 11:47:592355814825840201825235158023355/2367523275/23755
200601 11:46:542356514910839351823235158023355/2367523275/23755
200601 11:45:592356514910838931822235148023354/2367423274/23754
200601 11:44:562356814910838501817235148023354/2367423274/23754
200601 11:43:562356814910837841817235148023354/2367423274/23754
200601 11:42:592356714910837381816235148023354/2367423274/23754
200601 11:41:582357214981836671806235148023354/2367423274/23754
200601 11:40:572357514981834791805235148023354/2367423274/23754
200601 11:39:582357014824833221802235148023354/2367423274/23754
200601 11:38:562356814824832451801235148023354/2367423274/23754
200601 11:37:592357114824831971798235148023354/2367423274/23754
200601 11:36:592357214824831441796235148023354/2367423274/23754
200601 11:35:592357114824830451796235148023354/2367423274/23754
200601 11:34:592357615045828241790235148023354/2367423274/23754
200601 11:33:592357114727825061804235148023354/2367423274/23754
200601 11:32:592355814443822221809235138023353/2367323273/23753
200601 11:31:582354814266820451817235138023353/2367323273/23753
200601 11:30:582355114266818411818235138023353/2367323273/23753
200601 11:29:582356114687814201809235138123351/2367523270/23756
200601 11:28:592356214687812841808235138123351/2367523270/23756
200601 11:27:582356914850811211803235138123351/2367523270/23756
200601 11:26:572355414771810421810235138123351/2367523270/23756
200601 11:25:592356914995808181800235138123351/2367523270/23756
200601 11:24:592356714995806201801235128123350/2367423269/23755
200601 11:23:572356314995804051800235128123350/2367423269/23755
200601 11:22:592355914995802651809235128123350/2367423269/23755
200601 11:21:552355514995801231815235128123350/2367423269/23755
200601 11:20:582355814995800111818235128123350/2367423269/23755
200601 11:19:592355614995797951821235128123350/2367423269/23755
200601 11:18:582357115169796211824235128123350/2367423269/23755
200601 11:17:592357515169794551818235128123350/2367423269/23755
200601 11:16:592357515169792291816235128123350/2367423269/23755
200601 11:15:592356414973790331831235118123349/2367323268/23754
200601 11:14:592356314973786911846235118123349/2367323268/23754
200601 11:13:592356915149785151839235118123349/2367323268/23754
200601 11:12:592357915341783231834235118123349/2367323268/23754
200601 11:11:592357915341781811828235118123349/2367323268/23754
200601 11:10:592357615341779411824235118123349/2367323268/23754
200601 11:09:592358115629776531825235108223346/2367423264/23756
200601 11:08:592360015948773341826235108223346/2367423264/23756
200601 11:07:592361516320769621826235108223346/2367423264/23756
200601 11:06:572360515408760501841235088123346/2367023265/23751
200601 11:05:592358014632752741870235078123345/2366923264/23750
200601 11:04:592357914632750251871235078123345/2366923264/23750
200601 11:03:592357414346747391876235078123345/2366923264/23750
200601 11:02:592359614674744111860235078123345/2366923264/23750
200601 11:01:592360215083740021856235068123344/2366823263/23749
200601 11:00:592359314462733811858235058123343/2366723262/23748
200601 10:59:592357213841727601866235058123343/2366723262/23748
200601 10:58:592356513600725191872235048123342/2366623261/23747
200601 10:57:592356313600723171877235048123342/2366623261/23747
200601 10:56:592354813395721121886235048123342/2366623261/23747
200601 10:55:592355113395719331885235048123342/2366623261/23747
200601 10:54:592356313601717271874235048123342/2366623261/23747
200601 10:53:582354113254713801895235048123342/2366623261/23747
200601 10:52:592354213254710411899235038223339/2366723257/23749
200601 10:51:592356613655706401878235038223339/2366723257/23749
200601 10:50:592356813655703601875235038223339/2366723257/23749
200601 10:49:592356713655700381875235038223339/2366723257/23749
200601 10:48:592356313655698021881235028223338/2366623256/23748
200601 10:47:592358714136693211865235028223338/2366623256/23748
200601 10:46:592359414445690121852235028223338/2366623256/23748
200601 10:45:592358214069686361859235018223337/2366523255/23747
200601 10:44:592359614484682211853235018223337/2366523255/23747
200601 10:43:592360315113675921840235008223336/2366423254/23746
200601 10:42:592357814488669671858234998223335/2366323253/23745
200601 10:41:592356014033665121865234988223334/2366223252/23744
200601 10:40:592354213446659251879234988223334/2366223252/23744
200601 10:39:592353313090655691886234978223333/2366123251/23743
200601 10:38:592351712944654231895234978223333/2366123251/23743
200601 10:37:592352313144652231893234978223333/2366123251/23743
200601 10:36:592351012991650701900234978223333/2366123251/23743
200601 10:35:592352513273647881895234978223333/2366123251/23743
200601 10:34:592350713019645341910234978323331/2366323248/23746
200601 10:33:572350613019643321922234978323331/2366323248/23746
200601 10:32:592350513019639841922234978323331/2366323248/23746
200601 10:31:592350713019636351920234978323331/2366323248/23746
200601 10:30:592354413603630511893234978323331/2366323248/23746
200601 10:29:592353213167626151907234968423328/2366423244/23748
200601 10:28:592354213501622811903234968423328/2366423244/23748
200601 10:27:592352212914616941926234968423328/2366423244/23748
200601 10:26:592352012914615051927234968423328/2366423244/23748
200601 10:25:592352613198612211914234968423328/2366423244/23748
200601 10:24:592349512559605821934234958523325/2366523240/23750
200601 10:23:592349212559604241939234958523325/2366523240/23750
200601 10:22:592348812559600581935234958523325/2366523240/23750
200601 10:21:592349112559596741937234958523325/2366523240/23750
200601 10:20:582350312960592731930234958623323/2366723237/23753
200601 10:19:592350512960590341922234958623323/2366723237/23753
200601 10:18:592350712960588031921234958623323/2366723237/23753
200601 10:17:592351713127586361907234958623323/2366723237/23753
200601 10:16:592351913127584161909234958623323/2366723237/23753
200601 10:15:592351212732580211913234958723321/2366923234/23756
200601 10:14:592353113197575561896234958723321/2366923234/23756
200601 10:13:592352312982573411904234958723321/2366923234/23756
200601 10:12:592351912982570981906234958723321/2366923234/23756
200601 10:11:592352212982566711906234958823319/2367123231/23759
200601 10:10:592353213301563521898234948823318/2367023230/23758
200601 10:09:582351712792558431917234948823318/2367023230/23758
200601 10:08:592351012339553901922234948823318/2367023230/23758
200601 10:07:592348311785548361943234948923316/2367223227/23761
200601 10:06:592349012192544291941234948923316/2367223227/23761
200601 10:05:592348912192540331943234949023314/2367423224/23764
200601 10:04:592349012192534651940234949023314/2367423224/23764
200601 10:03:592352312788528691918234949023314/2367423224/23764
200601 10:02:592352512788524261905234939123311/2367523220/23766
200601 10:01:592352712788520011896234939123311/2367523220/23766
200601 10:00:592351012048512611914234939223309/2367723217/23769
200601 09:59:592352212835504741904234929223308/2367623216/23768
200601 09:58:592353213555497541890234929323306/2367823213/23771
200601 09:57:592350312776489751914234919323305/2367723212/23770
200601 09:56:592349812001482001918234919423303/2367923209/23773
200601 09:55:592351512766474351908234919523301/2368123206/23776
200601 09:54:592347211873465421943234919623299/2368323203/23779
200601 09:53:592348012890455251925234919723297/2368523200/23782
200601 09:52:592354814528438871867234909823294/2368623196/23784
200601 09:51:592356915313431021857234899923291/2368723192/23786
200601 09:50:592357315313423971854234889923290/2368623191/23785
200601 09:49:592357015313417101857234869923288/2368423189/23783
200601 09:48:592358316018410051848234859923287/2368323188/23782
200601 09:47:592359616774402491826234839923285/2368123186/23780
200601 09:46:592359316774393221822234809923282/2367823183/23777
200601 09:45:592360618091380051809234759723281/2366923184/23766
200601 09:44:592360518091354821813234649123282/2364623191/23737
200601 09:43:592358116915343061832234608923282/2363823193/23727
200601 09:42:592357816915330731839234558823279/2363123191/23719
200601 09:41:592354514922310801874234478423279/2361523195/23699
200601 09:40:592351013875300331921234448423276/2361223192/23696
200601 09:39:592347412757289151940234428423274/2361023190/23694
200601 09:38:592344311930280881952234418523271/2361123186/23696
200601 09:37:592344111930273701951234418723267/2361523180/23702
200601 09:36:592344511930267371943234418823265/2361723177/23705
200601 09:35:592346612859258081933234408923262/2361823173/23707
200601 09:34:592345511456244051945234389123256/2362023165/23711
200601 09:33:592344310373233221959234379323251/2362323158/23716
200601 09:32:592351211937217581891234359523245/2362523150/23720
200601 09:31:582353713102205931874234299523239/2361923144/23714
200601 09:30:592350410387178781893234119023231/2359123141/23681
200601 09:29:59234868378158691892234029123220/2358423129/23675
200601 09:28:57234948852153951881234009123218/2358223127/23673
200601 09:27:59235089299149481869233979123215/2357923124/23670
200601 09:26:59234968835144841879233939123211/2357523120/23666
200601 09:25:59235069500138191873233888923210/2356623121/23655
200601 09:24:59234758417127361882233788523208/2354823123/23633
200601 09:23:59234516837111561897233627823206/2351823128/23596
200601 09:22:59234226146104651928233577923199/2351523120/23594
200601 09:21:5923392539897171940233538023193/2351323113/23593
200601 09:20:5923391539891231946233508223186/2351423104/23596
200601 09:19:5923400619283291947233458423177/2351323093/23597
200601 09:18:5923440702674951906233388623166/2351023080/23596
200601 09:17:5923424574762161932233218323155/2348723072/23570
200601 09:16:5923373461150801971233058423137/2347323053/23557
200601 09:15:5923311249429632036232434523153/2333323108/23378
200601 09:14:0123169469216423169023169/2316923169/23169
Time:2020-06-02 16:30:03 Last:23937 Max:23959 Min:23169 Avg:23606 Vol:290718 Standard Deviation(Std):130
MaxVol:14160@23560 MinVol:0@23180 2*Std position: 23346 23866 3*Std position: 23216 23996
-----------------------------------------------張數分佈----------------------------------------------
23160-23169= 484++
23170-23179= 88
23180-23189= 0
23190-23199= 110
23200-23209= 198+
23210-23219= 156+
23220-23229= 104
23230-23239= 37
23240-23249= 58
23250-23259= 195+
23260-23269= 279+
23270-23279= 358+
23280-23289= 620++
23290-23299= 178+
23300-23309= 374+
23310-23319= 248+
23320-23329= 528++
23330-23339= 1034+++
23340-23349= 1434+++++
23350-23359= 1201++++
23360-23369= 1340++++
23370-23379= 2698+++++++++
23380-23389= 2197+++++++
23390-23399= 2284++++++++
23400-23409= 2996++++++++++
23410-23419= 2593+++++++++
23420-23429= 4054++++++++++++++
23430-23439= 3505++++++++++++
23440-23449= 3931+++++++++++++
23450-23459= 3816+++++++++++++
23460-23469= 3256+++++++++++
23470-23479= 4073++++++++++++++
23480-23489= 6187+++++++++++++++++++++
23490-23499= 7295++++++++++++++++++++++++
23500-23509= 7592+++++++++++++++++++++++++
23510-23519= 7042+++++++++++++++++++++++
23520-23529= 6446+++++++++++++++++++++
23530-23539= 6906+++++++++++++++++++++++
23540-23549= 8856++++++++++++++++++++++++++++++
23550-23559=11000+++++++++++++++++++++++++++++++++++++
23560-23569=14160+++++++++++++++++++++++++++++++++++++++++++++++
23570-23579=13923++++++++++++++++++++++++++++++++++++++++++++++
23580-23589=11247+++++++++++++++++++++++++++++++++++++
23590-23599=11751+++++++++++++++++++++++++++++++++++++++
23600-23609= 8460++++++++++++++++++++++++++++
23610-23619= 4691++++++++++++++++
23620-23629= 3283+++++++++++
23630-23639= 2905++++++++++
23640-23649= 3290+++++++++++
23650-23659= 3842+++++++++++++
23660-23669= 5861++++++++++++++++++++
23670-23679= 6208+++++++++++++++++++++
23680-23689= 7203++++++++++++++++++++++++
23690-23699= 7017+++++++++++++++++++++++
23700-23709= 9620++++++++++++++++++++++++++++++++
23710-23719= 7088++++++++++++++++++++++++
23720-23729= 6947+++++++++++++++++++++++
23730-23739= 8094+++++++++++++++++++++++++++
23740-23749= 7724++++++++++++++++++++++++++
23750-23759= 8338++++++++++++++++++++++++++++
23760-23769= 4334++++++++++++++
23770-23779= 2312++++++++
23780-23789= 3798+++++++++++++
23790-23799= 3599++++++++++++
23800-23809= 5364++++++++++++++++++
23810-23819= 2714+++++++++
23820-23829= 873+++
23830-23839= 904+++
23840-23849= 1749++++++
23850-23859= 1713++++++
23860-23869= 1647+++++
23870-23879= 1316++++
23880-23889= 994+++
23890-23899= 249+
23900-23909= 89
23910-23919= 65
23920-23929= 99
23930-23939= 588++
23940-23949= 498++
23950-23959= 410+
日期時間HSIMOBV最高最低VWAPVolumnB1YMM-HSIMStdMaxVolPositionMinVolPositionAvg+/-2*StdAvg+/-3*Std
200602 16:30:0323937180082395923169236062907181607130141602356002318023346/2386623216/23996
200601 16:30:0323425159182365922389231013119111852402126472357002295022297/2390521895/24307
200529 16:30:0422769460323237223892284434159425151561168022820192238022532/2315622376/23312
200528 16:30:0322898-487323299225352296030811927471431524423000972253022674/2324622531/23389
200527 16:30:0422990761232992290023098194568221910226054231901392329022894/2330222792/23404
200526 16:30:0423143-21012326922297229241415211780304240112319002274022316/2353222012/23836
200525 16:30:0322671-12432235102229722683803021880270114312251002297022143/2322321873/23493
200522 16:30:0422506-799324266224972319228735165549215332260002297022208/2417621716/24668
200521 16:29:5223930-6492443823919241165687401917142413022391023934/2429823843/24389
200520 16:29:5624247-962433824059241713447155514982420002431024069/2427324018/24324
200519 16:30:0224138-5124338234112397631992972784432360002349023420/2453223142/24810
200518 16:27:582372211023730231642353020111731104512360002317023310/2375023200/23860
200515 16:29:14234821072376023228235222427132894202348002323023344/2370023255/23789
200514 16:28:382345022409723446237042407-3191963962348002358023312/2409623116/24292
200513 16:29:4023860-522415023688239241768-228812262393002369023762/2408623681/24167
200512 16:30:0123954-22324508238162413416961162301562436002424023674/2459423444/24824
200511 16:29:3124291-502450823809241181659522432282388002401023632/2460423389/24847
200508 16:30:03239312102400023589237881695981112282388002378023566/2401023455/24121
200507 16:29:50236511162393423455237221535116762532368002346023570/2387423494/23950
200506 16:28:5823877-902393423367236171508191432292349002337023331/2390323188/24046
200505 16:29:1923570-16123644230812340219033341252472349002309023152/2365223027/23777
200504 16:29:4223148-4124580231352380418492545094312430002347022786/2482222277/25331

Testing OBV On balance volume能量潮張數指標恒生指數期貨(下月計算2日)

即月
日期時間HSINOBVVolumnB1YMM-HSINVWAPStdAvg+/-2*StdAvg+/-3*Std
200602 16:29:5823755-1857317902348615323180/2379223027/23945
200602 16:28:5623755-1856217942348115023181/2378123031/23931
200602 16:25:4923755-1855917932348014923182/2377823033/23927
200602 16:20:1423709-2355418302347714723183/2377123036/23918
200602 16:11:1323709-2354517842347414523184/2376423039/23909
200602 16:10:5723709-2353817802347114423183/2375923039/23903
200602 16:09:5223709-2352217842346314023183/2374323043/23883
200602 16:05:1723679-2951618012346013823184/2373623046/23874
200602 16:00:3823630-3151418122346013823184/2373623046/23874
200602 15:54:2023630-3150818062345713723183/2373123046/23868
200602 15:53:3923630-3150418002345613723182/2373023045/23867
200602 15:52:0623632-3149518112345313623181/2372523045/23861
200602 15:51:5723629-3149418152345313623181/2372523045/23861
200602 15:50:4323627-3148618192345013523180/2372023045/23855
200602 15:44:1123640-2347818252344713423179/2371523045/23849
200602 15:41:1123619-2847318282344513423177/2371323043/23847
200602 15:40:4323620-2847218282344413423176/2371223042/23846
200602 15:32:5023630-2647018372344413323178/2371023045/23843
200602 15:30:5723639-1846218212344013223176/2370423044/23836
200602 15:28:5423610-2145918192343913223175/2370323043/23835
200602 15:25:2123581-2545518142343813123176/2370023045/23831
200602 15:24:1623581-2545118172343613123174/2369823043/23829
200602 15:22:0823580-2545018122343613123174/2369823043/23829
200602 15:20:5323605-2444917802343613123174/2369823043/23829
200602 15:18:0823605-2444317932343313123171/2369523040/23826
200602 15:10:1423572-2744018362343213023172/2369223042/23822
200602 15:01:1523590-2543818302343213023172/2369223042/23822
200602 15:00:4623585-3143218282343013023170/2369023040/23820
200602 14:54:3623580-3842518182342713023167/2368723037/23817
200602 14:35:5623605-1740418112341912823163/2367523035/23803
200602 14:33:5923595-1940218192341812823162/2367423034/23802
200602 14:29:4923554-2839318722341512723161/2366923034/23796
200602 14:26:4323555-2839218582341412723160/2366823033/23795
200602 14:10:1023550-3938118552341012723156/2366423029/23791
200602 13:55:3223558-3838018392341012723156/2366423029/23791
200602 13:34:2323558-3837918512341012623158/2366223032/23788
200602 13:33:5223568-3537618452340812623156/2366023030/23786
200602 13:32:5323573-3137218442340712623155/2365923029/23785
200602 13:21:3323530-3237118772340612623154/2365823028/23784
200602 13:18:1223551-3137018592340612623154/2365823028/23784
200602 13:17:2823545-3236918632340512623153/2365723027/23783
200602 13:05:2223538-3336818432340512623153/2365723027/23783
200602 11:44:4523507-3436718392340512623153/2365723027/23783
200602 11:36:0723490-3536618502340412623152/2365623026/23782
200602 11:35:3523495-3336418432340412623152/2365623026/23782
200602 11:34:3923493-3336218412340312623151/2365523025/23781
200602 11:33:5723493-3336118452340312623151/2365523025/23781
200602 11:26:4023496-3335918342340312623151/2365523025/23781
200602 11:23:0823485-3435818392340212623150/2365423024/23780
200602 11:22:0923495-3135518282340212723148/2365623021/23783
200602 11:21:5623500-3035418252340112723147/2365523020/23782
200602 11:14:5923500-3035318342340112723147/2365523020/23782
200602 11:04:4623489-3135218412340112723147/2365523020/23782
200602 11:03:1623483-3235118482340112723147/2365523020/23782
200602 11:01:3323480-3234818472340012723146/2365423019/23781
200602 10:57:0223446-3334718702340012723146/2365423019/23781
200602 10:56:0623440-3434618722340012723146/2365423019/23781
200602 10:55:4323450-3334518652339912823143/2365523015/23783
200602 10:54:0423470-3134318612339912823143/2365523015/23783
200602 10:45:3623509-2733918262339812823142/2365423014/23782
200602 10:39:5423543-2533717882339812923140/2365623011/23785
200602 10:38:2123550-2333517812339712823141/2365323013/23781
200602 10:35:2423480-2433418392339612823140/2365223012/23780
200602 10:33:5423520-2233218032339612923138/2365423009/23783
200602 10:26:2923518-2233118012339512923137/2365323008/23782
200602 10:25:5123490-2333018242339512923137/2365323008/23782
200602 10:21:2923491-2332918302339512923137/2365323008/23782
200602 10:17:1523500-2232818162339412923136/2365223007/23781
200602 10:14:3523512-2032617992339412923136/2365223007/23781
200602 10:13:2323535-1732317832339312923135/2365123006/23780
200602 10:12:2823529-1832217902339212923134/2365023005/23779
200602 10:03:4223550-1732117912339212923134/2365023005/23779
200602 10:02:1123531-1931918032339112923133/2364923004/23778
200602 09:59:4123487-2031818382339012923132/2364823003/23777
200602 09:53:1023490-2031218342338812923130/2364623001/23775
200602 09:52:5823495-1931118282338812923130/2364623001/23775
200602 09:51:3423507-1831018262338812923130/2364623001/23775
200602 09:50:1523510-1830918302338712923129/2364523000/23774
200602 09:49:4623520-1730818162338712923129/2364523000/23774
200602 09:48:3523560-1330418042338512923127/2364322998/23772
200602 09:46:3423581-1130217862338412923126/2364222997/23771
200602 09:45:4223580-1130117872338312823127/2363922999/23767
200602 09:43:4423621-829817522338112723127/2363523000/23762
200602 09:42:0423600-1129517722337912623127/2363123001/23757
200602 09:41:2723601-1129117682337612423128/2362423004/23748
200602 09:40:5323622-828817502337312223129/2361723007/23739
200602 09:38:3423600-1128517722337012023130/2361023010/23730
200602 09:37:4023593-2127517732336211423134/2359023020/23704
200602 09:36:2423597-2125917732334710123145/2354923044/23650
200602 09:35:4623568-232571792233469923148/2354423049/23643
200602 09:34:5923548-242561816233459823149/2354123051/23639
200602 09:33:2723566-232551796233449823148/2354023050/23638
200602 09:32:4923553-262521812233419523151/2353123056/23626
200602 09:31:5323553-262371816233288123166/2349023085/23571
200602 09:30:3523500-282351878233267923168/2348423089/23563
200602 09:22:0023368-312322008233247723170/2347823093/23555
200602 09:21:0723355-332302019233237723169/2347723092/23554
200602 09:20:5123350-342292021233237723169/2347723092/23554
200602 09:18:3823396-272221986233217823165/2347723087/23555
200602 09:16:3323362-282212011233217823165/2347723087/23555
200602 09:15:0123456-272201931233217823165/2347723087/23555
200602 02:37:5523404-282192025233207823164/2347623086/23554
200602 00:59:3123358-302172056233207823164/2347623086/23554
200601 23:39:1923330-312162063233197823163/2347523085/23553
200601 23:15:4823300-332142077233197823163/2347523085/23553
200601 22:32:1023348-312122064233197923161/2347723082/23556
200601 22:27:5323342-322112070233197923161/2347723082/23556
200601 21:50:4323270-342092073233197923161/2347723082/23556
200601 21:31:3423193-352082057233197923161/2347723082/23556
200601 21:22:0923189-352072109233207923162/2347823083/23557
200601 21:20:4423191-352062109233217923163/2347923084/23558
200601 21:19:3223192-352032105233237823167/2347923089/23557
200601 21:18:5223193-352012106233247723170/2347823093/23555
200601 21:07:5923207-331992098233257623173/2347723097/23553
200601 21:01:4423222-321982104233267623174/2347823098/23554
200601 19:45:0423256-301962156233277623175/2347923099/23555
200601 19:05:2623283-291952111233277623175/2347923099/23555
200601 18:28:4123244-301942099233277623175/2347923099/23555
200601 18:26:0523249-281922100233287623176/2348023100/23556
200601 18:25:4323248-281912099233297623177/2348123101/23557
200601 18:24:0323250-281902096233297623177/2348123101/23557
200601 18:08:3723202-321862115233317623179/2348323103/23559
200601 17:56:2323230-311852087233317523181/2348123106/23556
200601 17:53:1523213-331832084233337523183/2348323108/23558
200601 17:52:3523218-251752085233387223194/2348223122/23554
200601 16:29:5423250-151652024233456823209/2348123141/23549
200601 16:28:1423257-91592007233496723215/2348323148/23550
200601 16:23:4523198-101582037233496623217/2348123151/23547
200601 16:22:5023185-111572057233506623218/2348223152/23548
200601 16:19:2723157-121562101233516423223/2347923159/23543
200601 16:16:3523153-121542108233546123232/2347623171/23537
200601 16:15:4923200-91512091233585523248/2346823193/23523
200601 16:14:2523243-81502078233595423251/2346723197/23521
200601 16:12:5023264-71492048233605323254/2346623201/23519
200601 16:11:5723286-51472048233615223257/2346523205/23517
200601 16:10:3623288-51412061233645123262/2346623211/23517
200601 16:08:5423303-31392037233655123263/2346723212/23518
200601 16:07:5323355-11372102233665123264/2346823213/23519
200601 16:06:492345051312017233665223262/2347023210/23522
200601 16:05:432336931292099233655123263/2346723212/23518
200601 16:03:012337561262085233655223261/2346923209/23521
200601 16:02:552337861252084233655223261/2346923209/23521
200601 16:01:3223388101212087233645323258/2347023205/23523
200601 15:54:1923400121192085233645323258/2347023205/23523
200601 15:51:2323398121152096233635423255/2347123201/23525
200601 15:47:1723388101132107233625423254/2347023200/23524
200601 15:46:4323398111122096233625423254/2347023200/23524
200601 15:38:1823370101112106233625423254/2347023200/23524
200601 15:31:1323380111102102233615423253/2346923199/23523
200601 15:29:0223378111092113233615523251/2347123196/23526
200601 15:28:5823380111082109233615523251/2347123196/23526
200601 15:15:4323390161032083233605623248/2347223192/23528
200601 15:13:082339726932084233565823240/2347223182/23530
200601 15:09:372339019862097233535923235/2347123176/23530
200601 15:07:482339520852086233535923235/2347123176/23530
200601 15:06:152340022832091233525923234/2347023175/23529
200601 14:35:022337914752057233466023226/2346623166/23526
200601 14:02:032338616731982233466123224/2346823163/23529
200601 13:36:102343317721961233456123223/2346723162/23528
200601 13:35:012344718711954233446123222/2346623161/23527
200601 13:33:392344117701949233426023222/2346223162/23522
200601 13:27:082345718691934233415923223/2345923164/23518
200601 13:16:172341517681957233395823223/2345523165/23513
200601 13:01:482341317671975233385723224/2345223167/23509
200601 13:00:442338616661996233375723223/2345123166/23508
200601 11:52:412338616621995233345823218/2345023160/23508
200601 11:46:262338916601997233325823216/2344823158/23506
200601 11:32:312338314581988233305823214/2344623156/23504
200601 11:26:372338314571985233295823213/2344523155/23503
200601 11:14:202339019522021233245823208/2344023150/23498
200601 11:02:482342220512034233235823207/2343923149/23497
200601 11:01:102342020502026233215723207/2343523150/23492
200601 10:56:182338018482057233165423208/2342423154/23478
200601 10:52:162337517472067233155423207/2342323153/23477
200601 10:44:062343318462010233145423206/2342223152/23476
200601 10:41:182339016442031233084923210/2340623161/23455
200601 10:30:582334214422095233054723211/2339923164/23446
200601 10:10:272334214402088233034823207/2339923159/23447
200601 10:08:592333412382098233004823204/2339623156/23444
200601 10:07:162330911372118232994823203/2339523155/23443
200601 10:02:58233004302130232975323191/2340323138/23456
200601 09:59:032335110242071232975923179/2341523120/23474
200601 09:57:53233328222084232926023172/2341223112/23472
200601 09:56:38233328122089232586923120/2339623051/23465
200601 09:35:08233227112084232526923114/2339023045/23459
200601 09:34:08232646102136232456823109/2338123041/23449
200601 09:31:3323391792017232427223098/2338623026/23458
200601 09:27:1623314682057232245523114/2333423059/23389
200601 09:24:1223300572055232114823115/2330723067/23355
200601 09:22:4223236462104231963723122/2327023085/23307
200601 09:18:3323236452118231883623116/2326023080/23296
200601 09:17:4423225342125231763323110/2324223077/23275
200601 09:16:1623167122173231421823106/2317823088/23196
200601 09:15:55231171222423117023117/2311723117/23117
Time:2020-06-02 16:29:58 Last:23755 Max:23755 Min:23117 Avg:23486 Vol:573 Standard Deviation(Std):154
MaxVol:42@23600 MinVol:0@23120 2*Std position: 23178 23794 3*Std position: 23024 23948
-----------------------------------------------張數分佈----------------------------------------------
23110-23119= 1
23120-23129= 0
23130-23139= 0
23140-23149= 1
23150-23159= 3
23160-23169= 1
23170-23179= 0
23180-23189= 4
23190-23199= 9
23200-23209= 3
23210-23219= 15
23220-23229= 5
23230-23239= 4
23240-23249= 7
23250-23259= 11
23260-23269= 2
23270-23279= 2
23280-23289= 9
23290-23299= 0
23300-23309= 18
23310-23319= 1
23320-23329= 1
23330-23339= 14
23340-23349= 6
23350-23359= 9
23360-23369= 10
23370-23379= 10
23380-23389= 31
23390-23399= 22
23400-23409= 19
23410-23419= 2
23420-23429= 3
23430-23439= 3
23440-23449= 4
23450-23459= 6
23460-23469= 1
23470-23479= 4
23480-23489= 11
23490-23499= 16
23500-23509= 12
23510-23519= 4
23520-23529= 4
23530-23539= 6
23540-23549= 4
23550-23559= 33
23560-23569= 15
23570-23579= 19
23580-23589= 31
23590-23599= 13
23600-23609= 42
23610-23619= 4
23620-23629= 21
23630-23639= 34
23640-23649= 4
23650-23659= 0
23660-23669= 0
23670-23679= 2
23680-23689= 0
23690-23699= 0
23700-23709= 38
23710-23719= 0
23720-23729= 2
23730-23739= 1
23740-23749= 0
23750-23759= 16
日期時間HSINOBV最高最低VWAPVolumnB1YMM-HSINStdMaxVolPositionMinVolPositionAvg+/-2*StdAvg+/-3*Std
200602 16:29:5823755-182375523117234865731790154422360002312023178/2379423024/23948
200601 16:29:5423250-32345722478229013922024387592247002248022127/2367521740/24062
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.