最後更新:2021-04-09 | 1月派息恆指期貨低水:2279 | 2月派息恆指期貨低水:2279 | 4月份 |
3月份 |
2月份 |
期指結算日:2021-01-28星期四 | Dow指結算日: 2021-03-19星期五 | Oil指結算日: 2021-01-20星期三 | 小型恒指期貨 | 國企指數期貨 |
| 恒生指數 |
3月份恒生指數期貨夜市 | 日間 |
未平倉合約 |
日期 | 開市 | 最高 | 最低 | 收市 | 升跌 | | | 成交 | 沽空 | % | 大市成交 | 大市沽空 | % | 開市 | 最高 | 最低 | 收市 | 升跌 | Vol | | | 開市 | 最高 | 最低 | 收市 | 升跌 | Vol | | | TVol | OI | Chg | OI(3,4月) | Chg | 派息 | 高低水 |
0330 | 28553 | 28694 | 28371 | 28578 | 239 | | | 665 | 117 | 17.59 | 1693 | 251 | 14.83 | 28382 | 28555 | 28371 | 28467 | 82 | 8897 | | | 28464 | 28648 | 28391 | 28597 | 212 | 10256 | | | 19153 | 20983 | -9600 | - | - | 19 |
0329 | 28317 | 28485 | 28132 | 28338 | 2 | | | 784 | 134 | 17.09 | 1903 | 272 | 14.29 | 28264 | 28327 | 28138 | 28253 | -37 | 22828 | | | 28285 | 28494 | 28088 | 28385 | 95 | 122499 | | | 145327 | 30583 | -33657 | - | - | 47 |
0326 | 28044 | 28415 | 28014 | 28336 | 437 | | | 766 | 109 | 14.23 | 1839 | 239 | 13 | 27855 | 27964 | 27715 | 27960 | 104 | 24348 | | | 27949 | 28380 | 27932 | 28290 | 434 | 162188 | | | 186536 | 64240 | -24970 | - | - | -46 |
0325 | 27628 | 28032 | 27505 | 27900 | -19 | | | 938 | 126 | 13.43 | 2005 | 253 | 12.62 | 27889 | 27993 | 27758 | 27763 | -116 | 20029 | | | 27700 | 27982 | 27503 | 27856 | -23 | 159171 | | | 179200 | 89210 | -15295 | - | - | -44 |
0324 | 28437 | 28458 | 27827 | 27918 | -579 | | | 746 | 94 | 12.6 | 1902 | 245 | 12.88 | 28487 | 28578 | 28383 | 28435 | -49 | 16989 | | | 28357 | 28449 | 27773 | 27879 | -605 | 138823 | | | 155812 | 104505 | 3482 | - | - | -39 |
0323 | 29008 | 29043 | 28376 | 28497 | -388 | | | 600 | 82 | 13.67 | 1666 | 203 | 12.18 | 28868 | 29004 | 28825 | 28988 | 133 | 11082 | | | 29020 | 29027 | 28305 | 28484 | -371 | 130875 | | | 141957 | 101023 | 3488 | - | - | -13 |
0322 | 28801 | 29139 | 28801 | 28885 | -106 | | | 516 | 61 | 11.82 | 1342 | 148 | 11.03 | 28938 | 29046 | 28756 | 29041 | 107 | 17881 | | | 28934 | 29112 | 28719 | 28855 | -79 | 97480 | | | 115361 | 97535 | -3366 | - | - | -30 |
0319 | 29158 | 29271 | 28738 | 28991 | -415 | | | 910 | 134 | 14.73 | 2062 | 271 | 13.14 | 29345 | 29382 | 29126 | 29158 | -211 | 15773 | | | 29125 | 29241 | 28704 | 28934 | -435 | 127090 | | | 142863 | 100901 | 349 | - | - | -57 |
0318 | 29318 | 29597 | 29318 | 29406 | 372 | | | 756 | 115 | 15.21 | 1746 | 230 | 13.17 | 28984 | 29234 | 28888 | 29188 | 197 | 17000 | | | 29279 | 29575 | 29265 | 29369 | 378 | 117671 | | | 134671 | 100552 | 4595 | - | - | -37 |
0317 | 28992 | 29180 | 28780 | 29034 | 6 | | | 555 | 81 | 14.59 | 1487 | 180 | 12.1 | 28931 | 29111 | 28919 | 29051 | 97 | 12053 | | | 29050 | 29152 | 28736 | 28991 | 37 | 99315 | | | 111368 | 95957 | -70 | - | - | -43 |
0316 | 29037 | 29119 | 28872 | 29028 | 194 | | | 638 | 78 | 12.23 | 1546 | 168 | 10.87 | 28848 | 28999 | 28754 | 28995 | 159 | 15208 | | | 29049 | 29117 | 28835 | 28954 | 118 | 104016 | | | 119224 | 96027 | -2479 | - | - | -74 |
0315 | 28924 | 29179 | 28613 | 28834 | 94 | | | 877 | 100 | 11.4 | 1937 | 220 | 11.36 | 28707 | 28799 | 28563 | 28753 | 43 | 20275 | | | 28853 | 29129 | 28601 | 28836 | 126 | 124672 | | | 144947 | 98506 | -1852 | - | - | 2 |
0312 | 29550 | 29550 | 28707 | 28740 | -646 | | | 868 | 129 | 14.86 | 2255 | 261 | 11.57 | 29310 | 29502 | 29208 | 29437 | 161 | 16729 | | | 29538 | 29568 | 28645 | 28710 | -566 | 131034 | | | 147763 | 100358 | 1450 | - | - | -30 |
0311 | 28910 | 29412 | 28893 | 29386 | 478 | | | 829 | 111 | 13.39 | 2153 | 223 | 10.36 | 28838 | 29004 | 28774 | 28814 | 10 | 18955 | | | 28833 | 29405 | 28781 | 29276 | 472 | 121198 | | | 140153 | 98908 | -1822 | - | - | -110 |
0310 | 29255 | 29255 | 28711 | 28908 | 134 | | | 801 | 108 | 13.48 | 1905 | 232 | 12.18 | 28780 | 29117 | 28774 | 29112 | 337 | 22357 | | | 29075 | 29153 | 28640 | 28804 | 29 | 125854 | | | 148211 | 100730 | -1606 | - | - | -104 |
0309 | 28665 | 29047 | 28326 | 28773 | 232 | | | 1217 | 154 | 12.65 | 2760 | 346 | 12.54 | 28490 | 28776 | 28374 | 28672 | 194 | 22741 | | | 28620 | 28977 | 28283 | 28775 | 297 | 172251 | | | 194992 | 102336 | -4383 | - | - | 2 |
0308 | 29363 | 29386 | 28422 | 28541 | -557 | | | 1240 | 146 | 11.77 | 2768 | 322 | 11.63 | 28915 | 29218 | 28777 | 29048 | 156 | 25915 | | | 29330 | 29341 | 28326 | 28478 | -414 | 161697 | | | 187612 | 106719 | 2083 | - | - | -63 |
0305 | 28667 | 29397 | 28513 | 29098 | -139 | | | 925 | 130 | 14.05 | 2404 | 335 | 13.94 | 29038 | 29205 | 28730 | 28738 | -340 | 27100 | | | 28580 | 29276 | 28370 | 28892 | -186 | 143381 | | | 170481 | 104636 | -676 | - | - | -206 |
0304 | 29525 | 29597 | 29102 | 29237 | -644 | | | 824 | 124 | 15.05 | 2244 | 293 | 13.06 | 29700 | 29719 | 29351 | 29415 | -269 | 24603 | | | 29311 | 29428 | 28909 | 29078 | -606 | 143434 | | | 168037 | 105312 | -2090 | - | - | -159 |
0303 | 29249 | 29912 | 29184 | 29880 | 785 | | | 687 | 114 | 16.59 | 1850 | 258 | 13.95 | 28921 | 29112 | 28865 | 29080 | 151 | 17582 | | | 29093 | 29795 | 29005 | 29684 | 755 | 121395 | | | 138977 | 107402 | -429 | - | - | -196 |
0302 | 29708 | 29766 | 28957 | 29096 | -357 | | | 833 | 139 | 16.69 | 2327 | 301 | 12.94 | 29236 | 29419 | 29136 | 29394 | 140 | 18507 | | | 29519 | 29593 | 28781 | 28929 | -325 | 164595 | | | 183102 | 107831 | 437 | - | - | -167 |
0301 | 29458 | 29551 | 29196 | 29453 | 472 | | | 847 | 121 | 14.29 | 2092 | 251 | 12 | 28971 | 29069 | 28743 | 28972 | 13 | 31391 | | | 29299 | 29377 | 29062 | 29254 | 295 | 106455 | | | 137846 | 107394 | -4181 | - | - | -199 |
0226 | 29412 | 29580 | 28980 | 28980 | -1094 | | | 1275 | 143 | 11.22 | 3202 | 367 | 11.46 | 29949 | 30029 | 29443 | 29455 | -505 | 24663 | | | 29321 | 29465 | 28805 | 28959 | -1001 | 155682 | | | 180345 | 111575 | 1629 | - | - | -21 |
0225 | 30174 | 30453 | 29833 | 30074 | 356 | | | 1064 | 145 | 13.63 | 2568 | 310 | 12.07 | 29613 | 29869 | 29501 | 29867 | 270 | 18470 | | | 30050 | 30314 | 29736 | 29960 | 363 | 147269 | | | 165739 | 109946 | 2952 | - | - | -114 |
0224 | 30703 | 30793 | 29533 | 29718 | -914 | | | 1522 | 171 | 11.24 | 3530 | 406 | 11.5 | 30460 | 30460 | 30059 | 30373 | -121 | 11964 | | | 30545 | 30713 | 29468 | 29597 | -897 | 118979 | | | 130943 | 106994 | 24295 | - | - | -121 |
0223 | 30190 | 30948 | 30126 | 30633 | 313 | | | 1099 | 140 | 12.74 | 2675 | 310 | 11.59 | 30040 | 30213 | 30008 | 30173 | 164 | 7753 | | | 30104 | 30848 | 30004 | 30494 | 485 | 91461 | | | 99214 | 82699 | 39399 | - | - | -139 |
0222 | 31072 | 31072 | 30299 | 30320 | -325 | | | 1194 | 0 | 0 | 3026 | 0 | 0 | 30489 | 30785 | 30489 | 30654 | 203 | 1032 | | | 30754 | 30926 | 29986 | 30009 | -442 | 55321 | | | 56353 | 43300 | 23983 | - | - | -311 |
0219 | 30483 | 30720 | 30100 | 30645 | 49 | | | 965 | 125 | 12.95 | 2533 | 290 | 11.45 | 30455 | 30486 | 30105 | 30246 | -129 | 881 | | | 30332 | 30550 | 29954 | 30451 | 76 | 5867 | | | 6748 | 19317 | 2024 | - | - | -194 |
0218 | 31183 | 31183 | 30571 | 30595 | -490 | | | 1006 | 143 | 14.21 | 2827 | 333 | 11.78 | 30886 | 30946 | 30760 | 30871 | -43 | 557 | | | 30952 | 31039 | 30375 | 30375 | -539 | 2687 | | | 3244 | 17293 | 893 | - | - | -220 |
0217 | 30636 | 31168 | 30503 | 31085 | 338 | | | 761 | 150 | 19.71 | 2080 | 280 | 13.46 | 30640 | 30740 | 30518 | 30518 | 452 | 388 | | | 30447 | 31016 | 30372 | 30914 | 282 | 3115 | | | 3503 | 16400 | 1478 | - | - | -171 |
0216 | 30676 | 30793 | 30497 | 30747 | 573 | | | 862 | 130 | 15.08 | 2198 | 261 | 11.87 | 0 | 0 | 0 | 0 | 0 | 0 | | | 30500 | 30704 | 30408 | 30632 | 566 | 3360 | | | 3360 | 14922 | -614 | - | - | -115 |
0211 | 29995 | 30184 | 29829 | 30174 | 135 | | | 337 | 79 | 23.44 | 921 | 149 | 16.18 | 29870 | 29969 | 29645 | 29771 | -110 | 545 | | | 29758 | 30049 | 29719 | 30066 | 185 | 684 | | | 1229 | 15536 | 304 | - | - | -108 |
0210 | 29796 | 30076 | 29732 | 30039 | 563 | | | 610 | 99 | 16.23 | 1760 | 213 | 12.1 | 29318 | 29520 | 29314 | 29519 | 183 | 688 | | | 29505 | 29969 | 29505 | 29881 | 545 | 2398 | | | 3086 | 15232 | 1547 | - | - | -158 |
0209 | 29443 | 29528 | 29264 | 29476 | 157 | | | 479 | 95 | 19.83 | 1499 | 202 | 13.48 | 29140 | 29288 | 29123 | 29168 | 68 | 256 | | | 29265 | 29380 | 29150 | 29336 | 236 | 1107 | | | 1363 | 13685 | 819 | - | - | -140 |
0208 | 29629 | 29706 | 29294 | 29319 | 31 | | | 584 | 131 | 22.43 | 1858 | 274 | 14.75 | 29205 | 29293 | 29180 | 29278 | 75 | 52 | | | 29386 | 29550 | 29100 | 29100 | -103 | 808 | | | 860 | 12866 | 252 | - | - | -219 |
0205 | 29305 | 29496 | 29184 | 29289 | 175 | | | 788 | 144 | 18.27 | 2394 | 284 | 11.86 | 28980 | 29069 | 28935 | 29038 | 9 | 43 | | | 29032 | 29345 | 29005 | 29203 | 174 | 1874 | | | 1917 | 12614 | 1293 | - | - | -86 |
0204 | 29094 | 29409 | 28775 | 29114 | -194 | | | 1014 | 198 | 19.53 | 2398 | 322 | 13.43 | 29080 | 29109 | 28983 | 29092 | -62 | 54 | | | 28960 | 29280 | 28628 | 29029 | -125 | 1117 | | | 1171 | 11321 | 254 | - | - | -85 |
0203 | 29305 | 29312 | 28967 | 29307 | 59 | | | 874 | 181 | 20.71 | 2210 | 309 | 13.98 | 29180 | 29200 | 28990 | 29106 | -68 | 102 | | | 29174 | 29223 | 28850 | 29154 | -20 | 1738 | | | 1840 | 11067 | -253 | - | - | -153 |
0202 | 29378 | 29511 | 29199 | 29249 | 356 | | | 889 | 156 | 17.55 | 2255 | 288 | 12.77 | 28726 | 28755 | 28638 | 28720 | -26 | 56 | | | 28930 | 29373 | 28927 | 29174 | 428 | 1445 | | | 1501 | 11320 | 172 | - | - | -75 |
0201 | 28458 | 28983 | 28382 | 28893 | 609 | | | 793 | 142 | 17.91 | 2012 | 264 | 13.12 | 28310 | 28450 | 28100 | 28130 | -126 | 121 | | | 28298 | 28864 | 28272 | 28746 | 490 | 1218 | | | 1339 | 11148 | -39 | - | - | -147 |
0129 | 28826 | 28972 | 28260 | 28284 | -267 | | | 997 | 191 | 19.16 | 2402 | 315 | 13.11 | 28382 | 28923 | 28294 | 28923 | 415 | 189 | | | 28770 | 28849 | 28000 | 28256 | -252 | 709 | | | 898 | 11187 | 21 | - | - | -28 |
0128 | 28915 | 29192 | 28467 | 28551 | -747 | | | 1062 | 199 | 18.74 | 2699 | 347 | 12.86 | 29255 | 29255 | 28920 | 29084 | -147 | 107 | | | 28870 | 29124 | 28392 | 28508 | -723 | 1139 | | | 1246 | 11166 | 205 | - | - | -43 |
0127 | 29557 | 29637 | 29194 | 29298 | -94 | | | 1129 | 167 | 14.79 | 2551 | 292 | 11.45 | 29423 | 29607 | 29420 | 29575 | 191 | 173 | | | 29541 | 29587 | 29200 | 29231 | -153 | 1317 | | | 1490 | 10961 | 354 | - | - | -67 |
0126 | 29893 | 29965 | 29346 | 29391 | -768 | | | 1317 | 178 | 13.52 | 2789 | 314 | 11.26 | 29996 | 30009 | 29750 | 29835 | -193 | 121 | | | 29860 | 29900 | 29319 | 29384 | -644 | 1578 | | | 1699 | 10607 | -65 | - | - | -7 |
0125 | 29677 | 30191 | 29673 | 30159 | 711 | | | 1175 | 238 | 20.26 | 2869 | 403 | 14.05 | 29422 | 29448 | 29281 | 29448 | 47 | 142 | | | 29583 | 30088 | 29583 | 30028 | 627 | 1337 | | | 1479 | 10672 | 473 | - | - | -131 |
0122 | 29809 | 29863 | 29414 | 29448 | -480 | | | 987 | 161 | 16.31 | 2442 | 302 | 12.37 | 29843 | 29843 | 29748 | 29748 | -107 | 30 | | | 29800 | 29819 | 29364 | 29401 | -454 | 753 | | | 783 | 10199 | 40 | - | - | -47 |
0121 | 29952 | 30136 | 29746 | 29928 | -35 | | | 1015 | 184 | 18.13 | 2649 | 420 | 15.86 | 29818 | 29935 | 29794 | 29915 | 83 | 360 | | | 29977 | 30081 | 29740 | 29855 | 23 | 1689 | | | 2049 | 10159 | 175 | - | - | -73 |
0120 | 29794 | 29993 | 29677 | 29962 | 320 | | | 1389 | 285 | 20.52 | 3003 | 451 | 15.02 | 29562 | 29640 | 29449 | 29466 | -87 | 177 | | | 29512 | 29900 | 29512 | 29832 | 279 | 1097 | | | 1274 | 9984 | -8 | - | - | -130 |
0119 | 29100 | 29848 | 29100 | 29642 | 780 | | | 1278 | 214 | 16.74 | 3016 | 396 | 13.13 | 28758 | 28880 | 28750 | 28880 | 112 | 38 | | | 28966 | 29809 | 28966 | 29553 | 785 | 1237 | | | 1275 | 9992 | 62 | - | - | -89 |
0118 | 28455 | 28864 | 28390 | 28863 | 289 | | | 983 | 0 | 0 | 2244 | 0 | 0 | 28521 | 28521 | 28353 | 28420 | -107 | 108 | | | 28364 | 28754 | 28322 | 28768 | 241 | 732 | | | 840 | 9930 | 245 | - | - | -95 |
0115 | 28394 | 28668 | 28295 | 28574 | 77 | | | 1203 | 183 | 15.21 | 2540 | 321 | 12.64 | 28438 | 28530 | 28422 | 28430 | 23 | 224 | | | 28358 | 28570 | 28261 | 28527 | 120 | 349 | | | 573 | 9685 | 179 | - | - | -47 |
0114 | 28408 | 28511 | 28280 | 28497 | 261 | | | 929 | 132 | 14.21 | 2077 | 239 | 11.51 | 28176 | 28248 | 28117 | 28248 | 81 | 71 | | | 28350 | 28420 | 28210 | 28407 | 240 | 486 | | | 557 | 9506 | -31 | - | - | -90 |
0113 | 28309 | 28415 | 28137 | 28236 | -41 | | | 797 | 89 | 11.17 | 2021 | 207 | 10.24 | 28240 | 28244 | 28185 | 28189 | -10 | 29 | | | 28196 | 28334 | 28115 | 28167 | -32 | 496 | | | 525 | 9537 | 220 | - | - | -69 |
0112 | 27894 | 28277 | 27781 | 28277 | 369 | | | 859 | 104 | 12.11 | 1991 | 204 | 10.25 | 27863 | 27883 | 27700 | 27755 | -158 | 38 | | | 27771 | 28215 | 27745 | 28199 | 286 | 544 | | | 582 | 9317 | -85 | - | - | -78 |
0111 | 28004 | 28177 | 27795 | 27908 | 30 | | | 1159 | 128 | 11.04 | 2541 | 272 | 10.7 | 27755 | 27928 | 27739 | 27823 | 82 | 195 | | | 27547 | 28084 | 27547 | 27913 | 172 | 1392 | | | 1587 | 9402 | -8 | - | - | 5 |
0108 | 27630 | 27921 | 27538 | 27878 | 330 | | | 1338 | 122 | 9.12 | 2703 | 269 | 9.95 | 27434 | 27460 | 27362 | 27460 | -22 | 28 | | | 27549 | 27900 | 27541 | 27741 | 259 | 838 | | | 866 | 9410 | 401 | - | - | -137 |
0107 | 27716 | 27752 | 27457 | 27549 | -144 | | | 1071 | 148 | 13.82 | 2278 | 272 | 11.94 | 27586 | 27739 | 27549 | 27739 | 171 | 27 | | | 27650 | 27654 | 27408 | 27482 | -86 | 242 | | | 269 | 9009 | 74 | - | - | -67 |
0106 | 27613 | 27756 | 27390 | 27692 | 42 | | | 858 | 120 | 13.99 | 2181 | 258 | 11.83 | 27531 | 27595 | 27425 | 27595 | 87 | 34 | | | 27588 | 27695 | 27377 | 27568 | 60 | 104 | | | 138 | 8935 | -11 | - | - | -124 |
0105 | 27281 | 27690 | 27150 | 27650 | 177 | | | 898 | 119 | 13.25 | 2150 | 249 | 11.58 | 27475 | 27498 | 27076 | 27102 | -67 | 257 | | | 27192 | 27638 | 27174 | 27508 | 79 | 779 | | | 1036 | 8946 | 411 | - | - | -142 |
0104 | 27087 | 27503 | 27079 | 27473 | 242 | | | 698 | 100 | 14.33 | 1826 | 251 | 13.75 | 0 | 0 | 0 | 0 | 0 | 0 | | | 27322 | 27464 | 27050 | 27429 | 260 | 420 | | | 420 | 8535 | 74 | - | - | -44 |
1231 | 27195 | 27341 | 27164 | 27231 | 84 | | | 425 | 63 | 14.82 | 1057 | 138 | 13.06 | 27198 | 27228 | 27137 | 27138 | -88 | 20 | | | 27180 | 27308 | 27150 | 27169 | -57 | 549 | | | 569 | 8461 | 48 | - | - | -62 |
1230 | 26695 | 27159 | 26671 | 27147 | 579 | | | 687 | 115 | 16.74 | 1533 | 223 | 14.55 | 26587 | 26624 | 26583 | 26599 | 35 | 57 | | | 26598 | 27204 | 26598 | 27226 | 662 | 262 | | | 319 | 8413 | 9 | - | - | 79 |
1229 | 26490 | 26619 | 26433 | 26568 | 254 | | | 647 | 74 | 11.44 | 1388 | 152 | 10.95 | 26353 | 26417 | 26353 | 26406 | 32 | 137 | | | 26495 | 26580 | 26427 | 26564 | 228 | 812 | | | 949 | 8404 | 357 | - | - | -4 |
1228 | 26288 | 26514 | 26264 | 26315 | -72 | | | 1063 | 101 | 9.5 | 1907 | 191 | 10.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | 26347 | 26490 | 26268 | 26336 | -38 | 310 | | | 310 | 8047 | 78 | - | - | 21 |
1224 | 26343 | 26470 | 26221 | 26387 | 43 | | | 504 | 67 | 13.29 | 980 | 108 | 11.02 | 26261 | 26320 | 26261 | 26314 | 34 | 49 | | | 26283 | 26418 | 26230 | 26374 | 94 | 130 | | | 179 | 7969 | 65 | - | - | -13 |
1223 | 26083 | 26343 | 26072 | 26343 | 224 | | | 506 | 61 | 12.06 | 1292 | 141 | 10.91 | 26149 | 26149 | 26071 | 26077 | -10 | 25 | | | 26028 | 26284 | 26028 | 26280 | 193 | 111 | | | 136 | 7904 | 38 | - | - | -63 |
1222 | 26261 | 26365 | 25999 | 26119 | -187 | | | 411 | 58 | 14.11 | 1237 | 137 | 11.08 | 26270 | 26270 | 25940 | 26258 | -44 | 163 | | | 26225 | 26331 | 25952 | 26087 | -215 | 1598 | | | 1761 | 7866 | 1369 | - | - | -32 |
1221 | 26423 | 26499 | 26275 | 26307 | -192 | | | 514 | 66 | 12.84 | 1439 | 142 | 9.87 | 26473 | 26473 | 26400 | 26400 | -57 | 4 | | | 26300 | 26452 | 26230 | 26302 | -155 | 220 | | | 224 | 6497 | 57 | - | - | -5 |
1218 | 26650 | 26668 | 26363 | 26499 | -180 | | | 660 | 103 | 15.61 | 1665 | 228 | 13.69 | 26632 | 26633 | 26580 | 26580 | -82 | 11 | | | 26585 | 26622 | 26324 | 26457 | -205 | 105 | | | 116 | 6440 | 37 | - | - | -42 |
1217 | 26608 | 26678 | 26391 | 26678 | 218 | | | 501 | 76 | 15.17 | 1290 | 153 | 11.86 | 26477 | 26477 | 26430 | 26430 | -57 | 27 | | | 26527 | 26668 | 26503 | 26662 | 175 | 149 | | | 176 | 6403 | 117 | - | - | -16 |
1216 | 26421 | 26510 | 26319 | 26460 | 253 | | | 492 | 67 | 13.62 | 1290 | 130 | 10.08 | 26230 | 26318 | 26230 | 26318 | 123 | 40 | | | 26316 | 26457 | 26316 | 26487 | 292 | 90 | | | 130 | 6286 | 66 | - | - | 27 |
1215 | 26419 | 26436 | 26128 | 26207 | -182 | | | 688 | 89 | 12.94 | 1440 | 166 | 11.53 | 26359 | 26410 | 26359 | 26378 | 58 | 9 | | | 26313 | 26320 | 26060 | 26195 | -125 | 106 | | | 115 | 6220 | 75 | - | - | -12 |
1214 | 26522 | 26544 | 26318 | 26390 | -116 | | | 622 | 83 | 13.34 | 1433 | 148 | 10.33 | 26400 | 26400 | 26275 | 26275 | -132 | 10 | | | 26438 | 26515 | 26299 | 26320 | -87 | 335 | | | 345 | 6145 | 228 | - | - | -70 |
1211 | 26634 | 26704 | 26443 | 26506 | 95 | | | 519 | 67 | 12.91 | 1359 | 166 | 12.21 | 26416 | 26480 | 26300 | 26480 | 106 | 9 | | | 26520 | 26675 | 26407 | 26407 | 33 | 108 | | | 117 | 5917 | 72 | - | - | -99 |
1210 | 26335 | 26434 | 26287 | 26411 | -92 | | | 452 | 63 | 13.94 | 1100 | 127 | 11.55 | 26515 | 26515 | 26200 | 26200 | -304 | 12 | | | 26272 | 26375 | 26260 | 26374 | -130 | 34 | | | 46 | 5845 | 13 | - | - | -37 |
1209 | 26510 | 26667 | 26446 | 26503 | 198 | | | 536 | 76 | 14.18 | 1366 | 164 | 12.01 | 26289 | 26369 | 26240 | 26369 | 116 | 58 | | | 26404 | 26638 | 26404 | 26504 | 251 | 3853 | | | 3911 | 5832 | 1526 | - | - | 1 |
1208 | 26460 | 26460 | 26271 | 26305 | -202 | | | 504 | 72 | 14.29 | 1354 | 137 | 10.12 | 26409 | 26489 | 26409 | 26489 | 109 | 9 | | | 26440 | 26440 | 26240 | 26253 | -127 | 75 | | | 84 | 4306 | 36 | - | - | -52 |
1207 | 26871 | 26871 | 26256 | 26507 | -329 | | | 462 | 82 | 17.75 | 1353 | 189 | 13.97 | 26883 | 26883 | 26789 | 26793 | -44 | 6 | | | 26740 | 26740 | 26250 | 26380 | -457 | 161 | | | 167 | 4270 | -3 | - | - | -127 |
1204 | 26812 | 26836 | 26652 | 26836 | 107 | | | 633 | 95 | 15.01 | 1723 | 211 | 12.25 | 26650 | 26650 | 26650 | 26650 | -32 | 8 | | | 26743 | 26831 | 26660 | 26837 | 155 | 113 | | | 121 | 4273 | -27 | - | - | 1 |
1203 | 26623 | 26782 | 26556 | 26729 | 196 | | | 524 | 94 | 17.94 | 1355 | 182 | 13.43 | 26545 | 26599 | 26480 | 26590 | 96 | 58 | | | 26555 | 26740 | 26520 | 26682 | 188 | 64 | | | 122 | 4300 | -39 | - | - | -47 |
1202 | 26670 | 26670 | 26379 | 26533 | -35 | | | 819 | 103 | 12.58 | 1817 | 213 | 11.72 | 26533 | 26627 | 26492 | 26621 | 75 | 45 | | | 26510 | 26569 | 26298 | 26494 | -52 | 540 | | | 585 | 4339 | 457 | - | - | -39 |
1201 | 26423 | 26662 | 26375 | 26568 | 226 | | | 608 | 112 | 18.42 | 1531 | 208 | 13.59 | 26394 | 26450 | 26260 | 26286 | -102 | 18 | | | 26388 | 26608 | 26340 | 26546 | 158 | 131 | | | 149 | 3882 | 46 | - | - | -22 |
1130 | 26853 | 26961 | 26323 | 26341 | -553 | | | 916 | 142 | 15.5 | 2407 | 283 | 11.76 | 26887 | 26908 | 26850 | 26900 | 20 | 11 | | | 26800 | 26888 | 26270 | 26388 | -492 | 91 | | | 102 | 3836 | 20 | - | - | 47 |
1127 | 26758 | 27009 | 26705 | 26895 | 75 | | | 422 | 87 | 20.62 | 1127 | 166 | 14.73 | 26734 | 26734 | 26734 | 26734 | -13 | 1 | | | 26704 | 26965 | 26672 | 26880 | 133 | 201 | | | 202 | 3816 | 179 | - | - | -15 |
1126 | 26695 | 26819 | 26612 | 26819 | 150 | | | 403 | 89 | 22.08 | 1136 | 175 | 15.4 | 26530 | 26630 | 26530 | 26630 | 34 | 12 | | | 26620 | 26733 | 26606 | 26747 | 151 | 169 | | | 181 | 3637 | -21 | - | - | -72 |
1125 | 26820 | 27040 | 26591 | 26670 | 82 | | | 695 | 137 | 19.71 | 1781 | 265 | 14.88 | 26498 | 26598 | 26498 | 26598 | 151 | 2 | | | 26745 | 27006 | 26573 | 26596 | 40 | 524 | | | 526 | 3658 | 196 | - | - | -74 |
1124 | 26630 | 26630 | 26410 | 26588 | 102 | | | 580 | 114 | 19.66 | 1432 | 204 | 14.25 | 0 | 0 | 0 | 0 | 0 | 0 | | | 26433 | 26536 | 26389 | 26556 | 109 | 849 | | | 849 | 3462 | 567 | - | - | -32 |
1123 | 26660 | 26663 | 26369 | 26486 | 35 | | | 612 | 106 | 17.32 | 1520 | 203 | 13.36 | 26468 | 26490 | 26468 | 26490 | 88 | 2 | | | 26567 | 26632 | 26350 | 26447 | 45 | 68 | | | 70 | 2895 | -19 | - | - | -39 |
1120 | 26407 | 26564 | 26313 | 26452 | 95 | | | 489 | 83 | 16.97 | 1326 | 173 | 13.05 | 26217 | 26375 | 26217 | 26365 | 68 | 23 | | | 26348 | 26518 | 26348 | 26402 | 105 | 71 | | | 94 | 2914 | 11 | - | - | -50 |
1119 | 26461 | 26461 | 26312 | 26357 | -187 | | | 507 | 75 | 14.79 | 1319 | 168 | 12.74 | 26550 | 26550 | 26469 | 26505 | -1 | 7 | | | 26361 | 26375 | 26280 | 26297 | -209 | 86 | | | 93 | 2903 | 17 | - | - | -60 |
1118 | 26434 | 26618 | 26345 | 26544 | 129 | | | 506 | 85 | 16.8 | 1338 | 183 | 13.68 | 26298 | 26402 | 26254 | 26400 | 34 | 63 | | | 26398 | 26580 | 26325 | 26506 | 140 | 581 | | | 644 | 2886 | 172 | - | - | -38 |
1117 | 26515 | 26531 | 26340 | 26415 | 33 | | | 551 | 86 | 15.61 | 1436 | 178 | 12.4 | 26359 | 26500 | 26359 | 26500 | 178 | 13 | | | 26465 | 26465 | 26280 | 26366 | 44 | 68 | | | 81 | 2714 | 0 | - | - | -49 |
1116 | 26362 | 26394 | 26192 | 26382 | 225 | | | 568 | 97 | 17.08 | 1453 | 201 | 13.83 | 26138 | 26188 | 26124 | 26188 | 61 | 3 | | | 26395 | 26395 | 26195 | 26322 | 195 | 153 | | | 156 | 2714 | 94 | - | - | -60 |
1113 | 26115 | 26157 | 25909 | 26157 | -13 | | | 651 | 100 | 15.36 | 1514 | 198 | 13.08 | 26188 | 26188 | 26100 | 26100 | -67 | 2 | | | 26048 | 26086 | 25907 | 26127 | -40 | 176 | | | 178 | 2620 | 93 | - | - | -30 |
1112 | 26409 | 26461 | 26071 | 26169 | -58 | | | 747 | 118 | 15.8 | 1671 | 236 | 14.12 | 26265 | 26300 | 26250 | 26300 | 102 | 8 | | | 26399 | 26429 | 26030 | 26167 | -31 | 448 | | | 456 | 2527 | 249 | - | - | -2 |
1111 | 26227 | 26433 | 26169 | 26227 | -75 | | | 1362 | 157 | 11.53 | 2675 | 285 | 10.65 | 26357 | 26360 | 26138 | 26220 | -84 | 59 | | | 26340 | 26340 | 26150 | 26198 | -106 | 229 | | | 288 | 2278 | 81 | - | - | -29 |
1110 | 26474 | 26474 | 26042 | 26301 | 285 | | | 1014 | 137 | 13.51 | 2338 | 271 | 11.59 | 26373 | 26790 | 26373 | 26523 | 546 | 91 | | | 26324 | 26382 | 26060 | 26304 | 327 | 578 | | | 669 | 2197 | -97 | - | - | 3 |
1109 | 26158 | 26172 | 25950 | 26016 | 303 | | | 634 | 105 | 16.56 | 1685 | 229 | 13.59 | 25675 | 25785 | 25675 | 25785 | 125 | 7 | | | 26160 | 26175 | 25898 | 25977 | 317 | 165 | | | 172 | 2294 | 51 | - | - | -39 |
1106 | 25751 | 25800 | 25541 | 25713 | 17 | | | 640 | 92 | 14.38 | 1646 | 212 | 12.88 | 25872 | 25944 | 25786 | 25786 | 37 | 7 | | | 25692 | 25718 | 25500 | 25660 | -89 | 193 | | | 200 | 2243 | -44 | - | - | -53 |
1105 | 25501 | 25696 | 25343 | 25696 | 810 | | | 712 | 124 | 17.42 | 1767 | 252 | 14.26 | 24925 | 25400 | 24925 | 25400 | 528 | 66 | | | 25339 | 25600 | 25264 | 25749 | 877 | 631 | | | 697 | 2287 | 14 | - | - | 53 |
1104 | 24790 | 25094 | 24733 | 24886 | -54 | | | 831 | 125 | 15.04 | 1728 | 224 | 12.96 | 25045 | 25045 | 24705 | 24834 | -134 | 15 | | | 24650 | 24995 | 24615 | 24872 | -96 | 225 | | | 240 | 2273 | -115 | - | - | -14 |
1103 | 24690 | 25049 | 24690 | 24940 | 480 | | | 516 | 72 | 13.95 | 1296 | 151 | 11.65 | 24372 | 24485 | 24372 | 24463 | 190 | 15 | | | 24580 | 24968 | 24580 | 24968 | 695 | 507 | | | 522 | 2388 | 117 | - | - | 28 |
1102 | 24275 | 24486 | 24233 | 24460 | 353 | | | 464 | 90 | 19.4 | 1162 | 166 | 14.29 | 24120 | 24166 | 24024 | 24024 | -65 | 17 | | | 24147 | 24343 | 24135 | 24273 | 184 | 105 | | | 122 | 2271 | 44 | - | - | -187 |
1030 | 24536 | 24601 | 24030 | 24107 | -479 | | | 587 | 110 | 18.74 | 1517 | 215 | 14.17 | 24520 | 24520 | 24520 | 24520 | 92 | 1 | | | 24391 | 24395 | 23939 | 24089 | -339 | 65 | | | 66 | 2227 | 22 | - | - | -18 |
1029 | 24290 | 24679 | 24259 | 24587 | -122 | | | 512 | 108 | 21.09 | 1332 | 210 | 15.77 | 24470 | 24470 | 24235 | 24326 | -300 | 33 | | | 24273 | 24532 | 24194 | 24428 | -72 | 88 | | | 121 | 2205 | -3 | - | - | -159 |
1028 | 24774 | 24845 | 24586 | 24709 | -78 | | | 547 | 107 | 19.56 | 1326 | 196 | 14.78 | 0 | 0 | 0 | 0 | 0 | 0 | | | 24641 | 24722 | 24480 | 24500 | -126 | 72 | | | 72 | 2208 | 16 | - | - | -209 |
1027 | 24840 | 24873 | 24602 | 24787 | -132 | | | 593 | 107 | 18.04 | 1305 | 178 | 13.64 | 24830 | 24842 | 24791 | 24815 | -15 | 8 | | | 24680 | 24741 | 24499 | 24626 | -204 | 450 | | | 458 | 2192 | 137 | - | - | -161 |
1023 | 24773 | 24971 | 24683 | 24919 | 133 | | | 418 | 87 | 20.81 | 1116 | 161 | 14.43 | 24785 | 24785 | 24670 | 24772 | -5 | 6 | | | 24650 | 24865 | 24595 | 24830 | 53 | 77 | | | 83 | 2055 | 11 | - | - | -89 |
1022 | 24696 | 24817 | 24557 | 24786 | 32 | | | 380 | 64 | 16.84 | 1072 | 133 | 12.41 | 24582 | 24711 | 24570 | 24613 | 59 | 41 | | | 24590 | 24777 | 24448 | 24777 | 223 | 217 | | | 258 | 555 | 33 | - | - | -9 |
1021 | 24696 | 24903 | 24653 | 24754 | 185 | | | 389 | 64 | 16.45 | 1095 | 137 | 12.51 | 24431 | 24550 | 24425 | 24490 | 58 | 7 | | | 24600 | 24780 | 24569 | 24554 | 122 | 533 | | | 540 | 1781 | 135 | - | - | -200 |
1020 | 24572 | 24600 | 24457 | 24570 | 27 | | | 337 | 70 | 20.77 | 993 | 138 | 13.9 | 24462 | 24462 | 24462 | 24462 | 182 | 1 | | | 24435 | 24465 | 24363 | 24432 | -38 | 82 | | | 83 | 1646 | -46 | - | - | -138 |
1019 | 24565 | 24772 | 24478 | 24542 | 155 | | | 455 | 85 | 18.68 | 1228 | 160 | 13.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | 24495 | 24679 | 24400 | 24470 | 190 | 126 | | | 126 | 1692 | -78 | - | - | -72 |
1016 | 24194 | 24457 | 24194 | 24387 | 228 | | | 396 | 79 | 19.95 | 1130 | 161 | 14.25 | 23969 | 24043 | 23950 | 24024 | 13 | 11 | | | 24130 | 24350 | 24130 | 24280 | 269 | 168 | | | 179 | 1770 | 70 | - | - | -107 |
1015 | 24534 | 24573 | 24102 | 24159 | -509 | | | 456 | 88 | 19.3 | 1305 | 176 | 13.49 | 24566 | 24566 | 24400 | 24450 | -161 | 20 | | | 24397 | 24398 | 24000 | 24011 | -530 | 337 | | | 357 | 1700 | 42 | - | - | -148 |
1014 | 24809 | 24809 | 24499 | 24667 | 17 | | | 580 | 101 | 17.41 | 1543 | 202 | 13.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | 24521 | 24553 | 24407 | 24541 | -70 | 61 | | | 61 | 1658 | 13 | - | - | -126 |
1012 | 24217 | 24703 | 24197 | 24650 | 531 | | | 475 | 84 | 17.68 | 1403 | 183 | 13.04 | 24112 | 24180 | 24112 | 24180 | 213 | 36 | | | 24135 | 24632 | 24100 | 24611 | 644 | 120 | | | 156 | 1644 | 80 | - | - | -39 |
1009 | 24344 | 24344 | 24059 | 24119 | -74 | | | 344 | 58 | 16.86 | 1125 | 128 | 11.38 | 24101 | 24162 | 24101 | 24157 | 124 | 9 | | | 24200 | 24200 | 23964 | 23967 | -66 | 31 | | | 40 | 1564 | 13 | - | - | -152 |
1008 | 24263 | 24263 | 24022 | 24193 | -50 | | | 283 | 57 | 20.14 | 878 | 114 | 12.98 | 24170 | 24170 | 24160 | 24160 | 70 | 5 | | | 24070 | 24077 | 23925 | 24033 | -57 | 428 | | | 433 | 1551 | 35 | - | - | -160 |
1007 | 24000 | 24244 | 23905 | 24243 | 262 | | | 320 | 51 | 15.94 | 922 | 110 | 11.93 | 23870 | 23992 | 23870 | 23961 | 91 | 13 | | | 24053 | 24153 | 23980 | 24090 | 220 | 49 | | | 62 | 1516 | 21 | - | - | -153 |
1006 | 23895 | 24005 | 23842 | 23981 | 213 | | | 282 | 60 | 21.28 | 868 | 116 | 13.36 | 23721 | 23779 | 23721 | 23778 | 96 | 7 | | | 23850 | 23900 | 23774 | 23870 | 188 | 420 | | | 427 | 1495 | -303 | - | - | -111 |
1005 | 24039 | 24039 | 23675 | 23768 | 309 | | | 404 | 95 | 23.51 | 926 | 154 | 16.63 | 23450 | 23650 | 23450 | 23645 | 281 | 8 | | | 23794 | 23853 | 23593 | 23682 | 318 | 39 | | | 47 | 1798 | 32 | - | - | -86 |
0930 | 23549 | 23781 | 23368 | 23459 | 184 | | | 391 | 67 | 17.14 | 983 | 148 | 15.06 | 23211 | 23377 | 23201 | 23374 | 180 | 54 | | | 23445 | 23702 | 23276 | 23364 | 170 | 53 | | | 107 | 1766 | -48 | - | - | -95 |
0929 | 23585 | 23601 | 23257 | 23276 | -201 | | | 326 | 70 | 21.47 | 859 | 129 | 15.02 | 23454 | 23454 | 23413 | 23413 | 74 | 22 | | | 23505 | 23505 | 23150 | 23194 | -145 | 265 | | | 287 | 1814 | 191 | - | - | -82 |
0928 | 23284 | 23524 | 23250 | 23476 | 241 | | | 279 | 59 | 21.15 | 933 | 124 | 13.29 | 23025 | 23025 | 23020 | 23020 | -58 | 2 | | | 23180 | 23378 | 23152 | 23339 | 261 | 356 | | | 358 | 1623 | 138 | - | - | -137 |
0925 | 23426 | 23495 | 23124 | 23235 | -76 | | | 333 | 69 | 20.72 | 1167 | 163 | 13.97 | 23175 | 23226 | 23170 | 23211 | 42 | 4 | | | 23332 | 23350 | 23080 | 23078 | -91 | 217 | | | 221 | 1485 | 85 | - | - | -157 |
0924 | 23538 | 23590 | 23225 | 23311 | -431 | | | 395 | 82 | 20.76 | 1172 | 171 | 14.59 | 23580 | 23580 | 23439 | 23439 | -130 | 14 | | | 23480 | 23480 | 23146 | 23169 | -444 | 277 | | | 291 | 1400 | 59 | - | - | -142 |
0923 | 23701 | 23795 | 23560 | 23743 | 26 | | | 334 | 65 | 19.46 | 985 | 138 | 14.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | 23545 | 23623 | 23500 | 23613 | 44 | 189 | | | 189 | 1341 | -72 | - | - | -130 |
0922 | 23840 | 23909 | 23676 | 23717 | -234 | | | 348 | 64 | 18.39 | 1060 | 143 | 13.49 | 23830 | 23830 | 23641 | 23670 | -145 | 10 | | | 23666 | 23740 | 23603 | 23569 | -246 | 433 | | | 443 | 1413 | 108 | - | - | -148 |
0921 | 24484 | 24543 | 23928 | 23951 | -505 | | | 390 | 76 | 19.49 | 1149 | 161 | 14.01 | 24350 | 24350 | 24240 | 24240 | -138 | 3 | | | 24453 | 24460 | 23820 | 23815 | -563 | 302 | | | 305 | 1305 | 114 | - | - | -136 |
0918 | 24381 | 24501 | 24295 | 24455 | 115 | | | 531 | 89 | 16.76 | 1441 | 194 | 13.46 | 24350 | 24350 | 24350 | 24350 | 95 | 1 | | | 24250 | 24350 | 24200 | 24378 | 123 | 9 | | | 10 | 1191 | 0 | - | - | -77 |
0917 | 24676 | 24714 | 24251 | 24341 | -385 | | | 385 | 80 | 20.78 | 1177 | 158 | 13.42 | 24592 | 24595 | 24584 | 24584 | -49 | 3 | | | 24350 | 24350 | 24140 | 24255 | -378 | 32 | | | 35 | 1191 | 1 | - | - | -86 |
0916 | 24824 | 24830 | 24635 | 24726 | -7 | | | 320 | 67 | 20.94 | 1030 | 137 | 13.3 | 24703 | 24775 | 24703 | 24730 | 66 | 4 | | | 24646 | 24646 | 24610 | 24633 | -31 | 235 | | | 239 | 1190 | 13 | - | - | -93 |
0915 | 24622 | 24827 | 24622 | 24733 | 92 | | | 441 | 81 | 18.37 | 1159 | 147 | 12.68 | 24430 | 24430 | 24405 | 24405 | -53 | 4 | | | 24384 | 24677 | 24384 | 24664 | 206 | 27 | | | 31 | 1177 | 4 | - | - | -69 |
0914 | 24569 | 24751 | 24557 | 24640 | 137 | | | 340 | 76 | 22.35 | 997 | 138 | 13.84 | 24206 | 24206 | 24197 | 24197 | -172 | 2 | | | 24479 | 24611 | 24450 | 24458 | 89 | 128 | | | 130 | 1173 | -85 | - | - | -182 |
0911 | 24353 | 24573 | 24293 | 24503 | 190 | | | 328 | 69 | 21.04 | 960 | 132 | 13.75 | 24245 | 24290 | 24110 | 24110 | -35 | 5 | | | 24190 | 24420 | 24190 | 24369 | 224 | 80 | | | 85 | 1258 | -31 | - | - | -134 |
0910 | 24585 | 24616 | 24293 | 24314 | -155 | | | 339 | 69 | 20.35 | 1039 | 133 | 12.8 | 24340 | 24434 | 24340 | 24434 | 104 | 2 | | | 24511 | 24511 | 24150 | 24145 | -185 | 84 | | | 86 | 1289 | -51 | - | - | -169 |
0909 | 24295 | 24521 | 24213 | 24469 | -155 | | | 420 | 82 | 19.52 | 1208 | 170 | 14.07 | 24280 | 24337 | 24180 | 24337 | -64 | 6 | | | 24170 | 24340 | 24100 | 24330 | -71 | 135 | | | 141 | 1340 | 83 | - | - | -139 |
0908 | 24785 | 24785 | 24341 | 24624 | 35 | | | 465 | 78 | 16.77 | 1406 | 157 | 11.17 | 24500 | 24557 | 24500 | 24557 | 117 | 2 | | | 24642 | 24643 | 24200 | 24401 | -39 | 36 | | | 38 | 1257 | -12 | - | - | -223 |
0907 | 24621 | 24908 | 24476 | 24590 | -106 | | | 364 | 49 | 13.46 | 1582 | 173 | 10.94 | 24531 | 24567 | 24216 | 24567 | -21 | 19 | | | 24580 | 24785 | 24361 | 24440 | -148 | 16 | | | 35 | 1269 | -2 | - | - | -150 |
0904 | 24669 | 24814 | 24489 | 24695 | -312 | | | 636 | 72 | 11.32 | 2132 | 254 | 11.91 | 24700 | 24700 | 24512 | 24630 | -209 | 10 | | | 24550 | 24700 | 24350 | 24588 | -251 | 40 | | | 50 | 1271 | -1 | - | - | -107 |
0903 | 25027 | 25216 | 24855 | 25008 | -112 | | | 359 | 78 | 21.73 | 1466 | 226 | 15.42 | 25014 | 25014 | 24845 | 24845 | -128 | 3 | | | 24810 | 25080 | 24724 | 24839 | -134 | 15 | | | 18 | 1272 | 0 | - | - | -169 |
0902 | 25240 | 25240 | 24931 | 25120 | -65 | | | 384 | 81 | 21.09 | 1596 | 208 | 13.03 | 24888 | 24888 | 24888 | 24888 | -100 | 1 | | | 24860 | 25011 | 24808 | 24973 | -15 | 83 | | | 84 | 1272 | 11 | - | - | -147 |
0901 | 25086 | 25254 | 24995 | 25185 | 8 | | | 358 | 72 | 20.11 | 1391 | 201 | 14.45 | 24991 | 25027 | 24820 | 24854 | -140 | 9 | | | 24912 | 25095 | 24903 | 24988 | -6 | 50 | | | 59 | 1261 | 20 | - | - | -197 |
0831 | 25732 | 25847 | 25177 | 25177 | -245 | | | 517 | 75 | 14.51 | 1818 | 215 | 11.83 | 25317 | 25328 | 25267 | 25328 | 40 | 4 | | | 25480 | 25700 | 24967 | 24994 | -294 | 558 | | | 562 | 1241 | -90 | - | - | -183 |
0828 | 25331 | 25749 | 25258 | 25422 | 141 | | | 439 | 90 | 20.5 | 1653 | 248 | 15 | 25069 | 25070 | 24981 | 25064 | 20 | 55 | | | 25060 | 25585 | 25060 | 25288 | 244 | 712 | | | 767 | 1331 | 175 | - | - | -134 |
0827 | 25470 | 25470 | 25186 | 25281 | -211 | | | 341 | 75 | 21.99 | 1506 | 207 | 13.75 | 25315 | 25315 | 25307 | 25307 | 42 | 2 | | | 25327 | 25327 | 25026 | 25044 | -221 | 102 | | | 104 | 1156 | 25 | - | - | -237 |
0826 | 25520 | 25603 | 25360 | 25492 | 6 | | | 318 | 60 | 18.87 | 1332 | 172 | 12.91 | 25235 | 25255 | 25235 | 25255 | -25 | 2 | | | 25300 | 25322 | 25300 | 25265 | -15 | 90 | | | 92 | 1131 | 52 | - | - | -227 |
0825 | 25587 | 25621 | 25352 | 25486 | -65 | | | 330 | 63 | 19.09 | 1288 | 167 | 12.97 | 25307 | 25317 | 25223 | 25223 | 339 | 7 | | | 25400 | 25400 | 25179 | 25280 | -54 | 153 | | | 160 | 1079 | 22 | - | - | -206 |
0824 | 25353 | 25552 | 25325 | 25552 | 438 | | | 382 | 80 | 20.94 | 1402 | 197 | 14.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | 25097 | 25360 | 25097 | 25334 | 450 | 203 | | | 203 | 1057 | -62 | - | - | -218 |
0821 | 25007 | 25179 | 24886 | 25114 | 322 | | | 311 | 64 | 20.58 | 1181 | 165 | 13.97 | 24630 | 24650 | 24630 | 24650 | 155 | 2 | | | 24750 | 24960 | 24750 | 24884 | 389 | 29 | | | 31 | 1119 | -2 | - | - | -230 |
0820 | 25055 | 25055 | 24621 | 24791 | -388 | | | 349 | 84 | 24.07 | 1182 | 176 | 14.89 | 24880 | 24880 | 24880 | 24880 | -63 | 1 | | | 24530 | 24530 | 24365 | 24495 | -448 | 84 | | | 85 | 1121 | -17 | - | - | -296 |
0819 | 25359 | 25383 | 25079 | 25179 | -188 | | | 96 | 18 | 18.75 | 846 | 112 | 13.24 | 25172 | 25177 | 25083 | 25083 | -67 | 7 | | | 24972 | 24972 | 24972 | 24943 | -207 | 14 | | | 21 | 1138 | -13 | - | - | -236 |
0818 | 25471 | 25471 | 25258 | 25367 | 20 | | | 319 | 75 | 23.51 | 1269 | 173 | 13.63 | 25120 | 25230 | 25120 | 25230 | 135 | 3 | | | 25187 | 25207 | 25078 | 25150 | 55 | 217 | | | 220 | 1151 | 191 | - | - | -217 |
0817 | 25212 | 25589 | 25163 | 25347 | 164 | | | 371 | 81 | 21.83 | 1288 | 182 | 14.13 | 24834 | 24955 | 24815 | 24955 | 75 | 5 | | | 25017 | 25298 | 24980 | 25095 | 215 | 186 | | | 191 | 960 | 98 | - | - | -252 |
0814 | 25072 | 25379 | 25041 | 25183 | -48 | | | 291 | 60 | 20.62 | 1033 | 140 | 13.55 | 24948 | 24992 | 24904 | 24904 | -18 | 87 | | | 24916 | 25111 | 24877 | 24880 | -42 | 148 | | | 235 | 862 | 63 | - | - | -303 |
0813 | 25490 | 25490 | 25144 | 25231 | -13 | | | 388 | 73 | 18.81 | 1165 | 150 | 12.88 | 25085 | 25100 | 25050 | 25100 | 90 | 4 | | | 25000 | 25000 | 25000 | 24922 | -88 | 100 | | | 104 | 799 | 49 | - | - | -309 |
0812 | 24869 | 25292 | 24685 | 25244 | 353 | | | 427 | 77 | 18.03 | 1441 | 179 | 12.42 | 24757 | 24757 | 24650 | 24650 | 466 | 8 | | | 24555 | 24939 | 24440 | 25010 | 341 | 12 | | | 20 | 750 | 0 | - | - | -234 |
0811 | 24662 | 25032 | 24662 | 24891 | 513 | | | 415 | 72 | 17.35 | 1414 | 174 | 12.31 | 0 | 0 | 0 | 0 | 0 | 0 | | | 24600 | 24720 | 24500 | 24669 | 485 | 13 | | | 13 | 750 | 1 | - | - | -222 |
0810 | 24377 | 24536 | 24273 | 24377 | -154 | | | 450 | 59 | 13.11 | 1353 | 142 | 10.5 | 24166 | 24203 | 24054 | 24127 | -38 | 8 | | | 24047 | 24250 | 24047 | 24184 | 19 | 7 | | | 15 | 749 | 1 | - | - | -193 |
0807 | 24909 | 24909 | 24168 | 24532 | -399 | | | 560 | 83 | 14.82 | 1778 | 184 | 10.35 | 24637 | 24637 | 24637 | 24637 | 48 | 1 | | | 24561 | 24581 | 24000 | 24165 | -424 | 33 | | | 34 | 748 | -7 | - | - | -367 |
0806 | 25201 | 25201 | 24641 | 24931 | -172 | | | 335 | 60 | 17.91 | 1359 | 167 | 12.29 | 24888 | 24888 | 24866 | 24866 | 37 | 2 | | | 24914 | 24914 | 24461 | 24589 | -240 | 431 | | | 433 | 755 | 326 | - | - | -342 |
0805 | 25029 | 25167 | 24868 | 25103 | 156 | | | 307 | 51 | 16.61 | 1228 | 140 | 11.4 | 24659 | 24696 | 24659 | 24696 | -18 | 3 | | | 24807 | 24900 | 24807 | 24829 | 115 | 12 | | | 15 | 429 | -1 | - | - | -274 |
0804 | 24665 | 25062 | 24539 | 24947 | 489 | | | 422 | 72 | 17.06 | 1460 | 170 | 11.64 | 24125 | 24270 | 24125 | 24270 | 104 | 7 | | | 24400 | 24831 | 24380 | 24714 | 548 | 142 | | | 149 | 430 | 91 | - | - | -233 |
0803 | 24567 | 24647 | 24251 | 24458 | -137 | | | 376 | 74 | 19.68 | 1305 | 173 | 13.26 | 24208 | 24208 | 24190 | 24190 | -147 | 2 | | | 24249 | 24249 | 24030 | 24166 | -171 | 321 | | | 323 | 339 | 270 | - | - | -292 |
0731 | 24747 | 24939 | 24535 | 24595 | 0 | | | 336 | 63 | 18.75 | 1192 | 143 | 12 | - | - | - | - | 0 | - | | | 24450 | 24459 | 24404 | 24337 | 0 | 72 | | | 72 | 69 | 0 | - | - | -258 |
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.