最後更新:2021-01-19  2月份 1月份 12月份
期指結算日:2021-01-28星期四Dow指結算日:  2021-03-19星期五Oil指結算日:  2021-01-20星期三恒生指數期貨小型恒指期貨
國企指數 1月份小型國指期貨夜市日間 未平倉合約
日期開市最高最低收市升跌|成交沽空%大市成交大市沽空%開市最高最低收市升跌Vol|開市最高最低收市升跌Vol|TVolOIChgOI(1,2月)Chg派息高低水
011811267114631124211463142|9970022440011309113211122211257-513002|112401146111215114561489347|1234949087525246849-7
01151124911368111951132121|124018915.24254032112.6411295113461125611262-332382|112411135811189113081311041|134234156-4004397-438-13
011411283113151121111299114|95913113.66207723911.5111168112061113711204421899|112251130211195112951339422|1132145567674835768-4
011311242113041112911185-33|8419411.18202120710.241119611228111761119402253|11191112921112911162-328217|104703789-6304067-651-23
011211064112181102511218158|92810811.64199120410.2511069110761098511020-492883|110301121411016111941258881|1176444195164718534-24
011111035111711099211060104|132414010.57254127210.710903110111089210955533777|1100011170109591106916713586|17363390367241846849
010810794109971078510956159|14121268.9227032699.9510788107981071610770-192853|1078210999107651090211313807|166603231-813500-30-54
010710844108481072910797-103|112314713.09227827211.9410847108991081010891443112|10856108661072010789-5810506|136183312-2473530-153-8
010610799109221074510900126|97411712.01218125811.83107331083010701108291022947|1079210908107301084712011075|1402235594543683477-53
01051064710806106141077451|85911213.04215024911.5810730107611058910617-843975|10650108041061810727-210190|141653105-1643206-121-47
010410662107571065210723-15|76610213.32182625113.75000000|10691107511064510729289431|9431326913733271756
12311068510766106801073875|4676012.85105713813.0610701107121066310668-361676|10671107661067010701-33915|55913132-4563152-456-37
123010522106691051210663214|74711014.73153322314.5510473105181046410507381087|104951070510495107042358407|949435881746--41
122910403104721040310449138|6817811.45138815210.9510362103951035110390-50600|104001048110398104691132776|33761842289--20
122810373104191029810311-119|1107988.85190719110.02000000|10440104661030810356-842688|26881553768--45
122410463105101041110431-52|5386612.2798010811.0210482104931047810480-166|10475105151042710440-41640|70678581--9
12231037210497103721048398|5366111.38129214110.9110400104251037010385-4113|1036910497103501048192677|790704158---2
122210404104801032310384-18|4055212.84123713711.0810416104161027810405-20289|10383104931032610389-36655|944546126--5
122110442104881040210402-82|5036011.9314391429.8710495105031047310494663|10460104951039510425-63318|38142080--23
121810530105661042410483-62|68512217.81166522813.6910552105591052010520-3559|10515105621042810488-67324|383340-53--5
12171051110546104361054684|5037114.12129015311.8610495105091047110491156|1049010555104441055565442|49839330--9
12161047610518104261046262|5066112.06129013010.08104401046110429104613061|1045510515104321049059193|25436370--28
121510432104401033910400-44|6848612.57144016611.5310440104741043210441638|10430104461034010431-4292|33029317--31
121410454104951041110443-9|6217812.56143314810.3310438104401038410407-3674|10465105041041410435-8226|30027640---8
12111050510534104071045337|5327113.35135916612.21104351047510400104755064|1047610542104171044318200|264236-5---10
121010407104551039110416-73|4676413.7110012711.5510504105121039510395-11394|10424104631039510425-83146|24024142--9
12091046210567104621048879|5878213.97136616412.01104471046310413104562251|1048510580104751050874233|284199-2--20
120810475104751040710410-64|5187213.9135413710.12104401050210420104854047|10469104801042510434-1182|129201-54--24
120710621106211037710473-151|5448215.07135318913.9710662106621060410612-3529|10599106041038110445-202224|253255117---28
12041060910641105611062538|77911114.25172321112.2510580106231056310590337|1062810659105771064760105|1421386--22
12031059010624105311058613|5688815.49135518213.43105941061010567106001926|106001063010555105876138|164132-6--1
120210680106801053510574-86|94610911.52181721311.72106521067710624106773230|10638106501052010581-64138|16813851--7
120110588107051057010660113|70010615.14153120813.5910595106351056010578-637|1062510711105851064561129|16687-10---15
1130107811088710543105460|99013213.33240728311.76----0-|107791088810560105840171|171970--38
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.