最後更新:2020-01-241月派息國企期貨低水:-02月派息國企期貨低水:-02月份 1月份 12月份
期指結算日:2020-01-30星期4Dow指結算日:  2020-03-20星期  5Oil指結算日:  2020-02-20星期  4恒生指數期貨小型恒指期貨
國企指數 1月份小型國指期貨夜市日間 未平倉合約
日期開市最高最低收市升跌|成交沽空%大市成交大市沽空%開市最高最低收市升跌Vol|開市最高最低收市升跌Vol|TVolOIChgOI(1,2月)Chg派息高低水
01241094610989108841097624|1201915.834736213.1110912109351080510872-473852|10916109811087810970513658|75102981-3044963-359-0-6
012311057110661086710952-222|3025919.54118719216.1811162111621104511072-913449|11030110571086610919-24412636|160853285-10295322-488-0-33
012211048112081097211175205|2826021.28101514414.1910947110321094610969233453|1099511199109721116321711338|147914314-16505810-9590-12
012111214112281097010970-361|4086415.69132818814.1611294113151127411281-171517|11262112641092010946-35213724|1524159645786769996-0-24
012011502115021133111331-88|3285015.24111613612.191144011462114111144242078|11465115141129211298-1407893|997153865195773610-0-33
01171137211420113081142092|3295717.33111414713.211340113871133111379392026|11392114401130711438988327|10353486793516378-018
01161131511369112761132833|2643814.39101512912.7111280113291127511300212277|11315113851128011340616948|92254774-3045085-339012
011511362114191125811295-60|2574115.95100412612.5511344114181134411399782932|11377114331127111279-427381|10313507810354241800-16
011411475114751132611355-41|3595816.16119216914.1811402114931137411490922675|11505115071131811321-777836|1051149757115244771-0-34
011311328114081128911397129|3596618.38111816714.9411273113331126911333622827|113101142511302113981277713|10540426472447370-01
011011313113131121911267-14|3207122.19105314113.3911306113061125011284-233231|11310113211122811271-366577|980841922054403239-04
010911187112901117811281201|2633914.8395711512.02110651124411065112361694144|112251131711197113072406593|1073739873434164343026
010811074111301102311080-119|2544015.7596612713.1511212112271116711197-232421|11050111551102111067-15310387|1280836441293821191-0-13
01071119511272111791119933|2394117.1586412013.8911148112111113011190382661|11240112901118511220687330|99913515-4213630-413-021
010611210112391109511165-88|2524116.2791613014.1911238112941117411234-184319|11192112561110311152-1009300|136193936-4924043-472-0-13
010311424114281124411254-67|2895619.3897914514.81113561144511349114452343157|11465114771123911252-1019132|122894428145445151491-1-1
010211200113331120011321153|2504718.890914115.51000000|112551136511193113531427831|78312974-14302427-032
123111202112171114711168-57|1512214.574845811.9811258112991121011226-402358|11230112601118011211-553930|628829882882997288-43
12301120411268111641122531|2454719.1876811414.84112331127011229112391631046|11225113131120811266306360|740627006762997288-41
122711104112041109911195159|2403715.427499612.82000000|111261125011126112361602909|29092024978---41
122411037110531100911036-17|821417.073204112.811105911086110591107520101|1107711088110451107621439|5401046252---40
12231106511065110161105322|1923920.316569514.48110951111211080110951143|11101111251105611055-39445|588794-306---2
12201098411063109681103044|3044615.1393413614.56110071103810988110383254|1102711108109601109488476|530110056---64
121911030110301092310986-39|2373916.467939612.11110541108011034110563110|11000110801097011006-47369|479104473---20
12181101711046109681102560|3546117.2394412713.4510985110031096610988-4120|1097711094109771105361407|52797194---28
121710827110051082110965186|3967518.94105315214.431082510877108251087240104|10838110451083810992160525|629877100---27
121610782108621076010779-59|2513915.5479810012.5310870109341075510803-62241|10838109051079810832-33281|5227779---53
121310804108431074510838223|3806817.89117118115.461065510830106171072167305|10785108921078510865211477|782768251---27
121210585106501058010615112|3125316.9990912613.8610528105521052810550451|10605107011060510654108231|282517138---39
121110393105171037710503107|2173917.9774310714.4103801044610372104372558|10416105581040810546134220|278379108---43
121010356104281034410395-13|1632917.796177712.4810430104451041510419-1921|10398104661037610412-26125|14627139---17
1209104121046210377104081|1943317.016509314.31104461046710435104592621|10415104991040010438595|11623231---30
12061038210433103541040785|2193415.5376810113.15103451036610340103662033|1039710468103961043387153|18620162---26
12051035210352102881032268|1813418.786699213.75103501038010338103697849|103841038410318103465591|1401391---24
120410255103091023210254-102|2074320.7771911115.4410384103991023010261-133114|10244103351024410291-103163|277138-23---37
120310328103891024810356-8|2143616.8271211015.4510409104091035010370-4270|10370104301029010394-18185|25516126---38
12021035410387103321036462|1912915.186719013.41103721037910348103522635|1040010431103801041286121|15613572---48
1129104791047910283103020|2785519.7889514215.87----0-|104861050010326103260123|123630---24
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.