| 最後更新:2020-04-02 | 4月派息國企期貨低水: | -53 | 5月派息國企期貨低水: | -53 | 5月份 |
4月份 |
3月份 |
| 期指結算日:2020-04-28星期2 | Dow指結算日: 2020-06-19星期 5 | Oil指結算日: 2020-04-21星期 2 | 小型恒指期貨 | 恒生指數期貨 |
| 國企指數 |
4月份國企指數期貨夜市 | 日間 |
未平倉合約 |
| 日期 | 開市 | 最高 | 最低 | 收市 | 升跌 | | | 成交 | 沽空 | % | 大市成交 | 大市沽空 | % | 開市 | 最高 | 最低 | 收市 | 升跌 | Vol | | | 開市 | 最高 | 最低 | 收市 | 升跌 | Vol | | | TVol | OI | Chg | OI(4,5月) | Chg | 派息 | 高低水 |
| 0402 | 9267 | 9527 | 9267 | 9527 | 122 | | | 260 | 51 | 19.62 | 897 | 128 | 14.27 | 9396 | 9417 | 9206 | 9234 | -136 | 19446 | | | 9260 | 9532 | 9234 | 9529 | 159 | 75237 | | | 94683 | 188631 | -2391 | 191191 | -1864 | -53 | 55 |
| 0401 | 9475 | 9637 | 9358 | 9405 | -190 | | | 387 | 67 | 17.31 | 1312 | 178 | 13.57 | 9619 | 9656 | 9477 | 9582 | -52 | 22525 | | | 9485 | 9651 | 9350 | 9370 | -264 | 97825 | | | 120350 | 191022 | 2921 | 193055 | 3375 | 0 | -35 |
| 0331 | 9565 | 9595 | 9424 | 9595 | 193 | | | 367 | 58 | 15.8 | 1133 | 150 | 13.24 | 9368 | 9550 | 9314 | 9540 | 189 | 23237 | | | 9583 | 9654 | 9422 | 9634 | 283 | 93154 | | | 116391 | 188101 | 1480 | 189680 | 1480 | -16 | 55 |
| 0330 | 9315 | 9538 | 9304 | 9402 | -103 | | | 355 | 58 | 16.34 | 1079 | 155 | 14.37 | 9527 | 9527 | 9250 | 9338 | -209 | 25544 | | | 9225 | 9562 | 9225 | 9351 | -196 | 108680 | | | 134224 | 186621 | 13593 | - | - | -17 | -34 |
| 0327 | 9634 | 9638 | 9453 | 9505 | 57 | | | 382 | 60 | 15.71 | 1224 | 162 | 13.24 | 9413 | 9771 | 9380 | 9764 | 350 | 14145 | | | 9700 | 9700 | 9467 | 9547 | 133 | 137602 | | | 151747 | 173028 | 34615 | - | - | 0 | 42 |
| 0326 | 9452 | 9566 | 9380 | 9448 | -82 | | | 405 | 78 | 19.26 | 1218 | 172 | 14.12 | 9608 | 9682 | 9382 | 9631 | 62 | 5748 | | | 9513 | 9582 | 9375 | 9414 | -155 | 111039 | | | 116787 | 138413 | 55100 | - | - | 0 | -34 |
| 0325 | 9427 | 9557 | 9346 | 9529 | 345 | | | 527 | 87 | 16.51 | 1512 | 206 | 13.62 | 9281 | 9473 | 9270 | 9393 | 160 | 1393 | | | 9419 | 9583 | 9340 | 9569 | 336 | 69428 | | | 70821 | 83313 | 33185 | - | - | 0 | 40 |
| 0324 | 9127 | 9237 | 9062 | 9184 | 433 | | | 525 | 80 | 15.24 | 1378 | 183 | 13.28 | 8745 | 9140 | 8738 | 8910 | 188 | 1415 | | | 9145 | 9261 | 9061 | 9233 | 511 | 46013 | | | 47428 | 50128 | 16030 | - | - | 0 | 49 |
| 0323 | 8670 | 8882 | 8670 | 8752 | -367 | | | 507 | 79 | 15.58 | 1375 | 197 | 14.33 | 9256 | 9292 | 8851 | 8855 | -376 | 571 | | | 8620 | 8883 | 8567 | 8722 | -509 | 17214 | | | 17785 | 34098 | 7737 | - | - | 0 | -30 |
| 0320 | 8780 | 9127 | 8780 | 9119 | 559 | | | 648 | 87 | 13.43 | 1713 | 211 | 12.32 | 8693 | 8810 | 8518 | 8782 | 129 | 1149 | | | 8785 | 9240 | 8771 | 9231 | 578 | 6669 | | | 7818 | 26361 | 3857 | - | - | 0 | 112 |
| 0319 | 8724 | 8782 | 8290 | 8560 | -241 | | | 788 | 112 | 14.21 | 1911 | 251 | 13.13 | 8704 | 8830 | 8501 | 8619 | -81 | 770 | | | 8734 | 8773 | 8252 | 8653 | -47 | 6331 | | | 7101 | 22504 | 3624 | - | - | 0 | 93 |
| 0318 | 9086 | 9272 | 8739 | 8801 | -416 | | | 617 | 98 | 15.88 | 1661 | 248 | 14.93 | 9041 | 9262 | 8793 | 9162 | 59 | 1796 | | | 9072 | 9254 | 8708 | 8700 | -403 | 6594 | | | 8390 | 18880 | 6161 | - | - | -28 | -73 |
| 0317 | 9191 | 9329 | 8955 | 9216 | -11 | | | 556 | 86 | 15.47 | 1510 | 228 | 15.1 | 9000 | 9094 | 8786 | 8838 | -286 | 189 | | | 9087 | 9330 | 8938 | 9103 | -21 | 4391 | | | 4580 | 12719 | 2273 | - | - | 0 | -113 |
| 0316 | 9372 | 9465 | 9106 | 9228 | -423 | | | 605 | 114 | 18.84 | 1588 | 283 | 17.82 | 9630 | 10000 | 9367 | 9422 | -184 | 319 | | | 9308 | 9435 | 9126 | 9124 | -482 | 2642 | | | 2961 | 10446 | 1659 | - | - | - | -104 |
| 0313 | 9006 | 9708 | 9006 | 9650 | -76 | | | 782 | 125 | 15.98 | 2024 | 309 | 15.27 | 9557 | 9612 | 9168 | 9172 | -477 | 711 | | | 9138 | 9676 | 8887 | 9606 | -43 | 2005 | | | 2716 | 8787 | 1599 | - | - | 0 | -44 |
| 0312 | 9817 | 9817 | 9613 | 9726 | -345 | | | 552 | 105 | 19.02 | 1523 | 274 | 17.99 | 10090 | 10090 | 9987 | 9988 | -48 | 43 | | | 9839 | 9839 | 9591 | 9649 | -387 | 1356 | | | 1399 | 7188 | 455 | - | - | -53 | -24 |
| 0311 | 10159 | 10180 | 10020 | 10070 | -83 | | | 372 | 67 | 18.01 | 1127 | 175 | 15.53 | 10259 | 10312 | 10112 | 10203 | 10 | 36 | | | 10145 | 10171 | 10007 | 10036 | -157 | 719 | | | 755 | 6733 | 451 | - | - | -12 | -22 |
| 0310 | 10115 | 10248 | 9956 | 10153 | 169 | | | 489 | 78 | 15.95 | 1411 | 197 | 13.96 | 10017 | 10025 | 9748 | 9868 | -55 | 95 | | | 10120 | 10262 | 9965 | 10193 | 270 | 2643 | | | 2738 | 6282 | 414 | - | - | 0 | 40 |
| 0309 | 10018 | 10096 | 9923 | 9984 | -472 | | | 627 | 108 | 17.22 | 1696 | 297 | 17.51 | 10388 | 10388 | 10288 | 10301 | -137 | 35 | | | 10053 | 10080 | 9892 | 9923 | -515 | 3208 | | | 3243 | 5868 | 2517 | - | - | -3 | -58 |
| 0306 | 10559 | 10573 | 10445 | 10457 | -271 | | | 419 | 79 | 18.85 | 1195 | 199 | 16.65 | 10683 | 10683 | 10595 | 10595 | -133 | 35 | | | 10556 | 10576 | 10439 | 10438 | -290 | 1659 | | | 1694 | 3351 | 1361 | - | - | -0 | -19 |
| 0305 | 10545 | 10747 | 10532 | 10728 | 206 | | | 447 | 93 | 20.81 | 1326 | 219 | 16.52 | 10550 | 10570 | 10535 | 10543 | 25 | 150 | | | 10556 | 10750 | 10534 | 10728 | 210 | 856 | | | 1006 | 1990 | 492 | - | - | -0 | 0 |
| 0304 | 10528 | 10575 | 10428 | 10522 | 37 | | | 346 | 68 | 19.65 | 1110 | 176 | 15.86 | 10545 | 10641 | 10471 | 10471 | -75 | 48 | | | 10523 | 10589 | 10453 | 10518 | -28 | 2874 | | | 2922 | 1498 | 1005 | - | - | 0 | -4 |
| 0303 | 10528 | 10583 | 10459 | 10485 | -0 | | | 354 | 0 | 0 | 1165 | 184 | 15.79 | 10488 | 10500 | 10361 | 10484 | -40 | 68 | | | 10598 | 10600 | 10471 | 10546 | 22 | 372 | | | 440 | 493 | 48 | - | - | -0 | 61 |
| 0302 | 10316 | 10523 | 10316 | 10485 | 183 | | | 377 | 65 | 17.24 | 1254 | 187 | 14.91 | 10289 | 10352 | 10204 | 10240 | -126 | 73 | | | 10310 | 10539 | 10310 | 10524 | 158 | 310 | | | 383 | 445 | 189 | - | - | 0 | 39 |
| 0228 | 10373 | 10401 | 10240 | 10302 | 0 | | | 506 | 85 | 16.8 | 1682 | 288 | 17.12 | - | - | - | - | 0 | - | | | 10331 | 10407 | 10269 | 10366 | 0 | 527 | | | 527 | 256 | 0 | - | - | 0 | 64 |
免責聲明：以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔，
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.