最後更新:2020-01-241月派息國企期貨低水:-02月派息國企期貨低水:-02月份 1月份 12月份
期指結算日:2020-01-30星期4Dow指結算日:  2020-03-20星期  5Oil指結算日:  2020-02-20星期  4小型恒指期貨恒生指數期貨
國企指數 1月份國企指數期貨夜市日間 未平倉合約
日期開市最高最低收市升跌|成交沽空%大市成交大市沽空%開市最高最低收市升跌Vol|開市最高最低收市升跌Vol|TVolOIChgOI(1,2月)Chg派息高低水
01241094610989108841097624|1201915.834736213.1110920109361080410875-4439874|109111098010878109705171961|111835102743-30238248290-6227-0-6
012311057110661086710952-222|3025919.54118719216.1811158111581104511063-10020742|11025110581086610919-244212044|232786132981-2747425451733029-0-33
012211048112081097211175205|2826021.28101514414.19109561103110933109712529321|11019112001097111163217138628|167949160455-13599221488109910-12
012111214112281097010970-361|4086415.69132818814.1611298113151127411285-136682|11254112651092010946-352152250|158932174054-128902104979907-0-24
012011502115021133111331-88|3285015.24111613612.191144011461114111144029902|11470115141129411298-14079346|89248186944-3127200590-370-0-33
01171137211420113081142092|3295717.33111414713.2113401138711330113763614040|113881144011305114389864886|789261900711782009601444-018
01161131511369112761132833|2643814.39101512912.71112741133011272113143512049|113231138511277113406154334|66383189893-167199516627012
011511362114191125811295-60|2574115.95100412612.55113341141811334113957413309|11378114341127111279-4261594|74903190060-1918198889-5550-16
011411475114751132611355-41|3595816.16119216914.18114011149011374114818315957|11494115081132011321-7776494|9245119197882401994449429-0-34
011311328114081128911397129|3596618.38111816714.94112791133011269113295812833|1130811426113011139812771907|8474018373829931900156048-01
011011313113131121911267-14|3207122.19105314113.3911312113121121111268-3915577|11315113221122911271-3652487|68064180745401183967607-04
010911187112901117811281201|2633914.8395711512.021108211244110721123216520797|1122811317111971130724070706|9150318034431351833604090026
010811074111301102311080-119|2544015.7596612713.1511211112271116711200-2010200|11040111551102011067-15383461|93661177209-2332179270-2253-0-13
01071119511272111791119933|2394117.1586412013.89111501121011126112035112119|112501129011186112206856689|68808179541-4858181523-4857-021
010611210112391109511165-88|2524116.2791613014.1911238112941117211233-1919258|11192112561110311152-10069457|88715184399-2933186380-2271-0-13
010311424114281124411254-67|2895619.3897914514.811135511446113491144623516523|11462114761123811252-10182291|9881418733217001886511839-1-1
010211200113331120011321153|2504718.890914115.51000000|1125111365111931135314258695|58695185632334186812698-032
123111202112171114711168-57|1512214.574845811.9811263113001121011222-4412687|11221112601117911211-5532555|45242185298-180186114-180-43
12301120411268111641122531|2454719.1876811414.84112341127011228112311559971|112411131211205112663073360|833311854781073186114-180-41
122711104112041109911195159|2403715.427499612.82000000|11151112491113111236160117334|11733418440538615---41
122411037110531100911036-17|821417.073204112.8111062110871105911075206469|110841109011041110762169557|7602614579023500---40
12231106511065110161105322|1923920.316569514.4811093111121107911081-134497|11128111301105511055-39113424|11792112229069568---2
12201098411063109681103044|3044615.1393413614.5611005110381098611038323345|109001110510900110948824995|283405272212132---64
121911030110301092310986-39|2373916.467939612.1111070110711103811038-15839|11038110771096911006-4710494|11333405907301---20
12181101711046109681102560|3546117.2394412713.4510985110031097510990-21835|11024110921100211053613817|5652332893890---28
121710827110051082110965186|3967518.94105315214.431083610877108361086937306|108501104410850109921601919|2225293991292---27
121610782108621076010779-59|2513915.5479810012.5310878109371075710793-72224|11642116421080010832-334180|4404281072600---53
121310804108431074510838223|3806817.89117118115.4610653108061061810720661384|108941089710797108652116724|8108255076952---27
121210585106501058010615112|3125316.9990912613.8610532105441053010540-617|10615106991061510654108456|47318555421---39
121110393105171037710503107|2173917.9774310714.4103701044210370104412963|104211055810407105461341068|113118134802---43
121010356104281034410395-13|1632917.796177712.4810438104381041210412-26518|10392104671037310412-265479|5997173323809---17
1209104121046210377104081|1943317.016509314.311043410470104341045522126|10427104951040810438510276|10402135239422---30
12061038210433103541040785|2193415.5376810113.15103641036910354103662025|10397104681039710433871912|193741011554---26
12051035210352102881032268|1813418.786699213.75103641036910338103697818|1035010368103191034655448|4662547252---24
120410255103091023210254-102|2074320.7771911115.4410400104001023610268-126116|10236103341023610291-103573|6892295543---37
120310328103891024810356-8|2143616.8271211015.4510398103981035010350-6249|10376104331028910394-18159|208175285---38
12021035410387103321036462|1912915.186719013.411037510384103591036438120|10404104301038510412861504|162416671225---48
1129104791047910283103020|2785519.7889514215.87----0-|104871049510323103260531|5314420---24
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.