最後更新:2019-10-2110月派息國企期貨低水:011月派息國企期貨低水:011月份 10月份 9月份
期指結算日:2019-10-30星期3Dow指結算日:  星期  4Oil指結算日:  星期  4小型恒指期貨恒生指數期貨
國企指數 10月份國企指數期貨夜市日間 未平倉合約
日期開市最高最低收市升跌|成交沽空%大市成交大市沽空%開市最高最低收市升跌Vol|開市最高最低收市升跌Vol|TVolOIChgOI(10,11月)Chg派息高低水
101810605106521051010540-48|2164319.9177111915.4310593106461058610600813757|10616106631051410529-6370184|8394118543620219282510410-11
10171057610611105331058856|1923417.7172210314.27105111056910498105422312510|105641061610523105927372740|85250185234-4341191784-371604
10161050010571104551053232|2274017.6282312314.95104921058810490105505014893|105151058310446105191986054|100947189575427919550044030-13
101510536105361046910500-8|2203817.2775711114.6610508105161044810476-3212409|10497105421047310500-855910|68319185296-58819109728100
10141049510571104441050855|3065317.3290313114.51104951059010486105536630622|105301057910434105082181041|111663185884-4395190816-264800
101110333104691033310453234|3105517.7498614314.5102721034710247103173919991|10331104891032410487209105762|12575319027912241934641530-034
10101017810255101351021849|2083617.3179110112.77101881025710188102395113583|101501027810144102789080771|9435418905520121919342190060
100910162102201013710169-32|220331575410714.1910198102101010810139-7220285|10154102261013310188-2362627|8291218704338631897443908019
10081015810311101271020154|2433815.6483211413.7101631021610113102155215548|102011033210141102114883139|98687183180263185836576010
100410255102551006210147-74|1512919.216849413.7410243102601018210253014964|10254102731006510163-9086182|101146182917-20118526087016
10031011210250100931022138|1713017.546269815.6510181101811006910102-7618763|100971026810084102537562955|8171818311853185173888032
100210124102161009710183-18|1843418.486198814.2210210102201017210190-2011416|10128102261010710178-3263558|74974183065-1223184285-395-1914
09301009010235100761020152|199007330010174102051002710028-15925568|101081024710090102102374283|998511842881091184680109109
092710169101881010910149-64|1522717.765318115.2510223102351016410190-3211851|10182102121012310187-3586734|985851831979604---139
09261023110234101691021243|2424719.4270310414.7910181102451016310245599351|1023210254101941022236134858|14420917359345126---212
092510247102611014910169-102|2424016.5375612015.8710305103091021410254-485790|10216102961017810186-116106336|11212612846751454---1027
092410321103221026010271-17|2494417.6775210614.110276103431027610336526279|103671037310292103021884954|912337701341991---2253
092310391103981027010288-88|1772916.386539013.7810414104241032810365-44634|10393104311027710284-12531288|319223502214521---1-3
092010409104221035910376-10|3323610.8494411812.51042810467104171044124401|10433104541039010409-85253|5654205014684---134
091910511105111034910385-93|1773620.3470610414.7310499105121044010450-6213|10519105321037510417-953534|3547158172206---032
091810520105441047410479-24|1683520.835958814.79105061055410492105543610|10542105731051210512-62799|2809136111139---134
091710564105721045810502-126|2184922.4868111416.741063410640106311064084|10580105951048910518-1141743|1747124721453--016
091610619106361056010628-60|3025919.5481413116.0910718107211069210695-716|10647106471058110632-704077|4093110193732---15
09131062210701105861068895|1633521.475779416.2910620106891060810638241553|10630107231062510702882143|369672872315--014
09121062110623105341059227|2194520.5576811314.7110574106051056010574642|10650106591055210614462832|287449722349--022
091110453105721043010565162|2635420.5389515116.87104391048410439104482736|10451105741043810568147741|7772623343---58
091010475104851039210403-14|00NAN75200104501045010436104361157|10486104981040610421-4213|2702280159---1040310421
090910460104821041210417-13|210422072411816.3104411045010403104304827|10453104851041510425191161|11882121998---614
09061046710467103841043147|00NAN99900000000|1045010466104121040624525|5251123240---10075
09051030810450103041038496|2905017.2483213516.2310256102851022410281-722|1034810437103481038294125|14788350---1715
090410108103331010810288252|3437120.7116419716.9210028100551002810041-1580|10103102981010310288232647|727833446---1717
090310067101171001810036-68|1794223.4663811017.2410099100991003210032-735|10048101111002810056-49206|211387108---1737
09021005510114100341010320|1943719.0767812117.8510060100691006010069-264|100701008810063101051026|302799---1719
0830101241013710025100830|2724918.0187315317.53----0-|101011013810031100950277|2772700---1628
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.