最後更新:  9月份 8月份 7月份
期指結算日:星期四Dow指結算日:  星期四Oil指結算日:  星期四小型恒指期貨恒生指數期貨
國企指數 8月份國企指數期貨夜市日間 未平倉合約
日期開市最高最低收市升跌|成交沽空%大市成交大市沽空%開市最高最低收市升跌Vol|開市最高最低收市升跌Vol|TVolOIChgOI(8,9月)Chg派息高低水
08031003010073994010033-7|3185216.35130517313.26100461006999099949-9415964|1003410050991810017-2671727|87691172038-2204224511-2750-16
073110128102171004010040-57|2714516.611192143121007610086997210074916173|10100102091002010043-2279276|95449174242222622726120343
073010222102591006810097-87|2895719.72128417413.551016610212101551018228645|10207102481004710065-11583340|919851720161055---32
07291013510218101061018433|2203716.82104412812.2610142101451009010099-318168|1011510215100961018050113692|12186017096136281---4
07281021810228101121015276|2926221.23112415313.6110094101651009410149487992|1021510256101091013029114737|12272913468059868---22
072710166102231005110075-5|2935719.45125715512.331009110122100671012252880|1016710230100621010131101987|1028677481241531--26
072410239102661003410081-244|4818116.84166721813.0810283102881019510195-110337|10235102631003010070-23517720|180573328110985---11
07231030710364101931032582|3457020.29140618212.9410215103221021510234-31236|10297103541018510305404949|5185222961486---20
072210438105381024410244-202|3916516.62155621413.7510439104611038810417-1267|10429105301022410265-1644143|4210208102537--21
072110451104641037510445150|4228219.43161720912.93103101035510310103508528|104121045010363104291642315|2343182731240---16
07201019510374101141029592|3556518.31135616512.17102311026810216102482720|10181103581011810265442955|2975170332000---30
07171020110293101671020470|3106621.29129517413.4410116102351011610225103241|10221102951018010221991552|179315033376--17
071610420104201011810134-257|4578117.72199822911.46104031046010393104506636|10420104221011010122-2622692|2728146571230---12
071510557105571031410391-15|3887218.56164219611.941042110515103701046555146|10547105631033010384-26492|63813427360---7
071410509105181033310405-171|4277216.86178923212.97105701066210570105932997|10546105461034010410-1541131|1228130671003--5
07131057710703105151057635|4467617.04171321612.611054510602105301054927182|10572107001052510564422081|2263120641675---12
071010657107181047210541-241|4978517.1194624312.4910786107901065010695-89241|10644107131048310522-2621722|1963103891495---19
07091082010854107271078234|4999118.24206827713.39106781078510678107856924|10750108521072110784681357|13818894807--2
070810685107871062210748148|5419417.38196225613.051056210715105501069010419|107861078610629107161303932|395180873712---32
070710825109351056210600-126|72511616240028711.961066710803106611077510922|10750109181056210586-802669|269143752380---14
070610318107951031810727484|80914718.17250837114.7910175101751013310133-317|102661073410266106665021107|11141995651---61
070310147102731013410243186|4588418.34164021813.29100141002599881002137594|100371021610037101641371562|16561344912---79
0702978910059978910057298|5619216.4176025114.26000000|983610025983610027381366|366432305---30
063098339863972097590|3385616.57122516513.47----0-|97369736959096460155|1551270---113
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.