最後更新:2021-04-09  4月份 3月份 2月份
期指結算日:2021-01-28星期四Dow指結算日:  2021-03-19星期五Oil指結算日:  2021-01-20星期三恒生指數期貨小型恒指期貨
國企指數 4月份小型國指期貨夜市日間 未平倉合約
日期開市最高最低收市升跌|成交沽空%大市成交大市沽空%開市最高最低收市升跌Vol|開市最高最低收市升跌Vol|TVolOIChgOI(4,月)Chg派息高低水
040911144111441092510977-132|5358215.33141718212.841110911142110841111202368|11148111581090610950-16210921|132893387210---27
04081100911129109891110939|1930874.5128111826.4711004110041085910933-745580|1095711128109421111210512263|178433177-61--3
040711281112811103911071-147|68412217.84171023413.6811177112321115811183162333|11270112881099811007-16012628|149613238-328---64
040111086112171105211217245|72312817.7178325514.3109501107210941110551122718|1108011201110291116722411761|144793566664---50
033111120111201093410972-49|6178313.45164020112.2611000110781096411062633812|11100111561091110943-5612747|165592902-90---29
03301104111075109531102178|66511617.44169325114.8310931110281092610991611607|110191107610949109996910848|12455299286---22
032910937110181085010943-23|82414617.72190327214.2910935109631087010894-49597|10950110111083810930-133956|45532906979---13
032610792110051078610966222|74410213.711839239131071810748106701073316400|107511099510743109432262956|33561927937---23
032510680107941060510744-104|91112113.28200525312.6210857108601074010740-90325|10710107781060510717-1131160|1485990173---27
032411084111141079510848-263|7279513.07190224512.881110011150110691111015176|11100111161077110830-265911|1087817301---18
032311362113781104811111-196|5948213.8166620312.18112701134311270113426558|11330113521101711095-182695|753516206---16
03221124611413112461130723|5005711.4134214811.031124711312111901131174100|1132411380111881127740423|523310-24---30
031911337113891117111284-187|83812615.04206227113.1411424114331131511315-127111|11301113551114111237-205424|535334-93---47
031811476115771144111470112|72310915.08174623013.17113221140711262114078890|11425115431140711442123433|52342739---28
03171133311434112441135929|5587813.98148718012.1112831138511283113305065|1136011406112241131939318|38338826---40
031611281113871124711329185|6267411.82154616810.87111501123211132112299376|11259113501122711280144328|40436253---49
031511272113441107411144-29|91210811.84193722011.3611115111501107211130-1670|11197113101106011136-10319|38930918---8
031211476114761115511173-167|90813815.2225526111.571131011414112801138886103|11400114491112811146-156420|52329135---27
031111100113521109911340281|84210312.23215322310.3611060111231101111011-12126|11036113301103611302279393|519256-53---38
03101122211222109951106087|79410613.35190523212.1811010112151100611215217216|1116511220109881102325365|58130937---37
030911042111371086210973-42|118714111.88276034612.54109691112510969110787498|11087111161086010998-6409|5072720--25
030811394114331098911015-277|120914712.16276832211.631124211340111501128037124|11370113921097511004-239394|51827258---11
030511130114141105211292-33|96213814.35240433513.9411290113501115511155-147115|11120113831102611243-59371|4862146---49
030411486115371131311326-341|87212914.79224429313.0611625116251146111461-14994|11449114951127811302-308266|36020811---24
030311404116791135911666305|70912417.49185025813.95112971136811297113392232|11395116451133011610293210|24219764---56
030211599116341130811361-92|85612915.07232730112.94113661147811361114536477|11495115821127711317-72511|58813340---44
030111466115001134911454206|86312214.142092251121126411319111681130048103|11449114491132811389137191|2949349---65
0226113991153311247112470|125015812.64320236711.46----0-|11348114951121211252098|98440--5
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.