最後更新:2021-01-19  2月份 1月份 12月份
期指結算日:2021-01-28星期四Dow指結算日:  2021-03-19星期五Oil指結算日:  2021-01-20星期三恒生指數期貨小型恒指期貨
國企指數 2月份小型國指期貨夜市日間 未平倉合約
日期開市最高最低收市升跌|成交沽空%大市成交大市沽空%開市最高最低收市升跌Vol|開市最高最低收市升跌Vol|TVolOIChgOI(2,月)Chg派息高低水
011911576118341157611734272|131020315.5301639613.13114481149311447114823058|11495118301149511723271693|751488150---11
011811267114631124211463142|9970022440011316113181122511257-52111|11244114581121511452143396|50733897---11
01151124911368111951132121|124018915.24254032112.6411286113351125911259-3274|1123011353111891130918321|395241-38---12
011411283113151121111299114|95913113.66207723911.51111601120211138112024337|11210112981119811291132251|2882791---8
011311242113041112911185-33|8419411.18202120710.2411208112251118211182-932|11209112831113511159-32173|205278-21---26
011211064112181102511218158|92810811.64199120410.2511064110701099111021-4849|11032112061101711191122185|23429918---27
011111035111711099211060104|132414010.57254127210.71090811000108611095450137|10988111621098811069165379|51628112--9
010810794109971078510956159|14121268.9227032699.9510780107961072610760-3136|10775109991077410904113314|35026951---52
010710844108481072910797-103|112314713.09227827211.94108551089810820108954763|10851108601072210791-57252|31521894---6
010610799109221074510900126|97411712.01218125811.83107421082610705108259557|10796109101073510848118263|32012423---52
01051064710806106141077451|85911213.04215024911.5810744107601059410618-8864|10646108001062210730-2225|28910143---44
010410662107571065210723-15|76610213.32182625113.75000000|1065610753106521073226176|1765838--9
1231106851076610680107380|4676012.85105713813.06----0-|10714107521068210706028|28200---32
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.