最後更新:2021-04-09  4月份 3月份 2月份
期指結算日:2021-01-28星期四Dow指結算日:  2021-03-19星期五Oil指結算日:  2021-01-20星期三小型恒指期貨恒生指數期貨
國企指數 4月份國企指數期貨夜市日間 未平倉合約
日期開市最高最低收市升跌|成交沽空%大市成交大市沽空%開市最高最低收市升跌Vol|開市最高最低收市升跌Vol|TVolOIChgOI(4,月)Chg派息高低水
040911144111441092510977-132|5358215.33141718212.8411096111431108511115310040|11152111611090510950-16264616|746561481341407---27
04081100911129109891110939|1930874.5128111826.4710995110001085910928-7927172|1096511130109411111210573253|1004251467271205--3
040711281112811103911071-147|68412217.84171023413.68111751123211156111902313333|11280112851099711007-16083801|97134145522-3998---64
040111086112171105211217245|72312817.7178325514.31095111073109411106512214213|1107911201110301116722470762|84975149520-9---50
033111120111201093410972-49|6178313.45164020112.26109831107810965110626316860|11101111701091110943-5672847|897071495296789---29
03301104111075109531102178|66511617.44169325114.83109291102910924109885815346|110031107710950109996971930|872761427401386---22
032910937110181085010943-23|82414617.72190327214.2910940109641087010891-5216168|10980110111083810930-13117723|13389114135432166---13
032610792110051078610966222|74410213.7118392391310704107481066810746293792|10746109951074110943226104783|10857510918848375---23
032510680107941060510744-104|91112113.28200525312.6210858108581073710737-931610|10717107771060210717-11373593|752036081338172---27
032411084111141079510848-263|7279513.07190224512.881108811142110821114146317|11075111081077210830-26516461|16778226418032---18
032311362113781104811111-196|5948213.8166620312.181128911341112801134063318|11346113621101511095-1826100|6418146093190---16
03221124611413112461130723|5005711.4134214811.031124111316112131130972142|11223113751122011277401394|153611419580---30
031911337113891117111284-187|83812615.04206227113.1411435114351131811318-12498|11304113401113811237-2052874|2972108391417---47
031811476115771144111470112|72310915.08174623013.17113221140711269114078833|114511153611408114421231248|12819422687---28
03171133311434112441135929|5587813.98148718012.11128711380112871135070234|11305114001122011319391251|14858735409---40
031611281113871124711329185|6267411.82154616810.87111671123111118112319526|112691134511230112801441040|10668326724---49
031511272113441107411144-29|91210811.84193722011.3611116111581108511152692|11240113101106011136-10507|5997602259---8
031211476114761115511173-167|90813815.2225526111.57113001141611290113969443|11444114441113011146-1561344|138773431077---27
031111100113521109911340281|84210312.23215322310.36110571111511011110381533|110951133011090113022791635|16686266-213---38
03101122211222109951106087|79410613.35190523212.1811030112001103011200202114|1120211202109911102325317|4316479171---37
030911042111371086210973-42|118714111.88276034612.54109801112510979110615727|11000111151085510998-62134|216163081238--25
030811394114331098911015-277|120914712.16276832211.63112521132611151112601724|11357113771098511004-2391060|10845070849---11
030511130114141105211292-33|96213814.35240433513.9411278113141116011160-14230|11094113641103611243-59888|9184221372---49
030411486115371131311326-341|87212914.79224429313.0611576115761145811462-14819|11422114851128311302-308958|9773849763---24
030311404116791135911666305|70912417.49185025813.9511357113571130911309-84|113791165011341116102932311|231530861965---56
030211599116341130811361-92|85612915.07232730112.94114181146811418114657623|11500115801129011317-721096|11191121834---44
030111466115001134911454206|86312214.14209225112112451129811209112782639|11400114301134011389137233|272287158---65
0226113991153311247112470|125015812.64320236711.46----0-|113591147011224112520153|1531290--5
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.