| 最後更新:2021-05-13 | 8月份 |
7月份 |
6月份 |
| 期指結算日:2022-07-28星期四 | 小型恒指期貨 | 恒生指數期貨 |
| 國企指數 |
8月份國企指數期貨夜市 | 日間 |
未平倉合約 |
| 日期 | 開市 | 最高 | 最低 | 收市 | 升跌 | | | 成交 | 沽空 | % | 大市成交 | 大市沽空 | % | 開市 | 最高 | 最低 | 收市 | 升跌 | Vol | | | 開市 | 最高 | 最低 | 收市 | 升跌 | Vol | | | TVol | OI | Chg | OI(8,月) | Chg | 派息 | 高低水 |
| 0706 | 7624 | 7645 | 7428 | 7546 | -97 | | | 536 | 78 | 14.55 | 1413 | 234 | 16.56 | 7554 | 7554 | 7447 | 7529 | -23 | 17 | | | 7543 | 7558 | 7395 | 7486 | -66 | 522 | | | 539 | 5194 | 305 | - | - | -60 |
| 0705 | 7742 | 7795 | 7615 | 7642 | -5 | | | 438 | 64 | 14.61 | 1226 | 190 | 15.5 | 7647 | 7647 | 7639 | 7639 | 55 | 7 | | | 7662 | 7662 | 7583 | 7552 | -57 | 384 | | | 391 | 4889 | 382 | - | - | -90 |
| 0704 | 7596 | 7678 | 7529 | 7648 | -19 | | | 527 | 85 | 16.13 | 1314 | 196 | 14.92 | 0 | 0 | 0 | 0 | 0 | 0 | | | 7574 | 7594 | 7574 | 7609 | 25 | 140 | | | 140 | 4507 | 110 | - | - | -39 |
| 0630 | 7656 | 7753 | 7603 | 7667 | -28 | | | 615 | 81 | 13.17 | 1515 | 213 | 14.06 | 0 | 0 | 0 | 0 | 0 | 0 | | | 7647 | 7647 | 7585 | 7584 | -25 | 4715 | | | 4715 | 4393 | 4393 | - | - | -83 |
| 0629 | 7742 | 7817 | 7636 | 7695 | -199 | | | 660 | 127 | 19.24 | 1608 | 292 | 18.16 | 0 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7609 | -168 | 0 | | | 0 | 0 | 0 | - | - | -86 |
| 0628 | 7781 | 7918 | 7704 | 7894 | 77 | | | 801 | 144 | 17.98 | 1759 | 277 | 15.75 | 0 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7777 | 57 | 0 | | | 0 | 0 | 0 | - | - | -117 |
| 0627 | 7715 | 7892 | 7715 | 7817 | 188 | | | 919 | 189 | 20.57 | 2000 | 349 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7720 | 230 | 0 | | | 0 | 0 | 0 | - | - | -97 |
| 0624 | 7535 | 7652 | 7520 | 7629 | 166 | | | 603 | 122 | 20.23 | 1484 | 223 | 15.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7490 | 135 | 0 | | | 0 | 0 | 0 | - | - | -139 |
| 0623 | 7397 | 7521 | 7343 | 7463 | 128 | | | 483 | 103 | 21.33 | 1206 | 180 | 14.93 | 0 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7355 | 126 | 0 | | | 0 | 0 | 0 | - | - | -108 |
| 0622 | 7508 | 7531 | 7335 | 7335 | -215 | | | 484 | 102 | 21.07 | 1269 | 197 | 15.52 | 0 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7229 | -197 | 0 | | | 0 | 0 | 0 | - | - | -106 |
| 0621 | 7425 | 7551 | 7387 | 7550 | 150 | | | 462 | 111 | 24.03 | 1194 | 203 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7426 | 136 | 0 | | | 0 | 0 | 0 | - | - | -124 |
| 0620 | 7326 | 7405 | 7262 | 7400 | 32 | | | 478 | 103 | 21.55 | 1319 | 228 | 17.29 | 0 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7290 | 35 | 0 | | | 0 | 0 | 0 | - | - | -110 |
| 0617 | 7214 | 7395 | 7209 | 7368 | 108 | | | 775 | 188 | 24.26 | 1863 | 331 | 17.77 | 0 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7255 | 118 | 0 | | | 0 | 0 | 0 | - | - | -113 |
| 0616 | 7528 | 7545 | 7205 | 7259 | -193 | | | 578 | 138 | 23.88 | 1585 | 266 | 16.78 | 0 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7137 | -190 | 0 | | | 0 | 0 | 0 | - | - | -122 |
| 0615 | 7362 | 7511 | 7362 | 7453 | 119 | | | 581 | 128 | 22.03 | 1491 | 241 | 16.16 | 0 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7327 | 139 | 0 | | | 0 | 0 | 0 | - | - | -126 |
| 0614 | 7231 | 7392 | 7209 | 7334 | -7 | | | 534 | 126 | 23.6 | 1330 | 235 | 17.67 | 0 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7188 | 6 | 0 | | | 0 | 0 | 0 | - | - | -146 |
| 0613 | 7381 | 7459 | 7308 | 7341 | 0 | | | 673 | 135 | 20.06 | 1594 | 276 | 17.31 | - | - | - | - | 0 | - | | | 0 | 0 | 0 | 7182 | 0 | 0 | | | 0 | 0 | 0 | - | - | -159 |
免責聲明：以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔，
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.