最後更新:2021-05-13  8月份 7月份 6月份
期指結算日:2022-07-28星期四小型恒指期貨恒生指數期貨
國企指數 8月份國企指數期貨夜市日間 未平倉合約
日期開市最高最低收市升跌|成交沽空%大市成交大市沽空%開市最高最低收市升跌Vol|開市最高最低收市升跌Vol|TVolOIChgOI(8,月)Chg派息高低水
07067624764574287546-97|5367814.55141323416.567554755474477529-2317|7543755873957486-66522|5395194305---60
07057742779576157642-5|4386414.61122619015.57647764776397639557|7662766275837552-57384|3914889382---90
07047596767875297648-19|5278516.13131419614.92000000|757475947574760925140|1404507110---39
06307656775376037667-28|6158113.17151521314.06000000|7647764775857584-254715|471543934393---83
06297742781776367695-199|66012719.24160829218.16000000|0007609-1680|000---86
0628778179187704789477|80114417.98175927715.75000000|0007777570|000---117
06277715789277157817188|91918920.57200034917.45000000|00077202300|000---97
06247535765275207629166|60312220.23148422315.03000000|00074901350|000---139
06237397752173437463128|48310321.33120618014.93000000|00073551260|000---108
06227508753173357335-215|48410221.07126919715.52000000|0007229-1970|000---106
06217425755173877550150|46211124.03119420317000000|00074261360|000---124
0620732674057262740032|47810321.55131922817.29000000|0007290350|000---110
06177214739572097368108|77518824.26186333117.77000000|00072551180|000---113
06167528754572057259-193|57813823.88158526616.78000000|0007137-1900|000---122
06157362751173627453119|58112822.03149124116.16000000|00073271390|000---126
06147231739272097334-7|53412623.6133023517.67000000|000718860|000---146
061373817459730873410|67313520.06159427617.31----0-|000718200|000---159
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.