最後更新:2021-01-19 | 1月派息恆指期貨低水:1928 | 2月派息恆指期貨低水:1928 | 2月份 |
1月份 |
12月份 |
期指結算日:2021-01-28星期四 | Dow指結算日: 2021-03-19星期五 | Oil指結算日: 2021-01-20星期三 | 小型恒指期貨 | 國企指數期貨 |
| 恒生指數 |
12月份恒生指數期貨夜市 | 日間 |
未平倉合約 |
日期 | 開市 | 最高 | 最低 | 收市 | 升跌 | | | 成交 | 沽空 | % | 大市成交 | 大市沽空 | % | 開市 | 最高 | 最低 | 收市 | 升跌 | Vol | | | 開市 | 最高 | 最低 | 收市 | 升跌 | Vol | | | TVol | OI | Chg | OI(12,1月) | Chg | 派息 | 高低水 |
1230 | 26695 | 27159 | 26671 | 27147 | 579 | | | 687 | 115 | 16.74 | 1533 | 223 | 14.55 | 26586 | 26666 | 26583 | 26623 | 28 | 6452 | | | 26623 | 26966 | 26600 | 26943 | 348 | 9383 | | | 15835 | 17559 | -14110 | 135077 | -4712 | -204 |
1229 | 26490 | 26619 | 26433 | 26568 | 254 | | | 647 | 74 | 11.44 | 1388 | 152 | 10.95 | 26355 | 26452 | 26355 | 26410 | -1 | 10141 | | | 26498 | 26623 | 26437 | 26595 | 232 | 81036 | | | 91177 | 31669 | -26965 | 139789 | -3763 | 27 |
1228 | 26288 | 26514 | 26264 | 26315 | -72 | | | 1063 | 101 | 9.5 | 1907 | 191 | 10.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | 26401 | 26545 | 26197 | 26363 | -48 | 141257 | | | 141257 | 58634 | -24230 | 143552 | 14451 | 48 |
1224 | 26343 | 26470 | 26221 | 26387 | 43 | | | 504 | 67 | 13.29 | 980 | 108 | 11.02 | 26324 | 26397 | 26293 | 26370 | 45 | 13207 | | | 26339 | 26471 | 26245 | 26411 | 86 | 64309 | | | 77516 | 82864 | -10061 | 129101 | -280 | 24 |
1223 | 26083 | 26343 | 26072 | 26343 | 224 | | | 506 | 61 | 12.06 | 1292 | 141 | 10.91 | 26145 | 26231 | 26068 | 26118 | -12 | 12377 | | | 26012 | 26357 | 26006 | 26325 | 195 | 113137 | | | 125514 | 92925 | -12502 | 129381 | 4974 | -18 |
1222 | 26261 | 26365 | 25999 | 26119 | -187 | | | 411 | 58 | 14.11 | 1237 | 137 | 11.08 | 26321 | 26338 | 25957 | 26294 | -51 | 29423 | | | 26242 | 26380 | 25991 | 26130 | -215 | 108844 | | | 138267 | 105427 | -3905 | 124407 | 2088 | 11 |
1221 | 26423 | 26499 | 26275 | 26307 | -192 | | | 514 | 66 | 12.84 | 1439 | 142 | 9.87 | 26507 | 26567 | 26434 | 26454 | -45 | 11725 | | | 26417 | 26517 | 26263 | 26345 | -154 | 85714 | | | 97439 | 109332 | -1579 | 122319 | 758 | 38 |
1218 | 26650 | 26668 | 26363 | 26499 | -180 | | | 660 | 103 | 15.61 | 1665 | 228 | 13.69 | 26701 | 26701 | 26606 | 26623 | -75 | 10805 | | | 26590 | 26672 | 26345 | 26499 | -199 | 81868 | | | 92673 | 110911 | -1706 | 121561 | -39 | 0 |
1217 | 26608 | 26678 | 26391 | 26678 | 218 | | | 501 | 76 | 15.17 | 1290 | 153 | 11.86 | 26537 | 26570 | 26460 | 26508 | -22 | 11446 | | | 26501 | 26709 | 26398 | 26698 | 168 | 84144 | | | 95590 | 112617 | -63 | 121600 | 1714 | 20 |
1216 | 26421 | 26510 | 26319 | 26460 | 253 | | | 492 | 67 | 13.62 | 1290 | 130 | 10.08 | 26256 | 26380 | 26254 | 26370 | 132 | 11692 | | | 26352 | 26538 | 26306 | 26530 | 292 | 77777 | | | 89469 | 112680 | 413 | 119886 | 2021 | 70 |
1215 | 26419 | 26436 | 26128 | 26207 | -182 | | | 688 | 89 | 12.94 | 1440 | 166 | 11.53 | 26363 | 26475 | 26363 | 26403 | 38 | 13021 | | | 26390 | 26409 | 26100 | 26238 | -127 | 86481 | | | 99502 | 112267 | -2915 | 117865 | -1855 | 31 |
1214 | 26522 | 26544 | 26318 | 26390 | -116 | | | 622 | 83 | 13.34 | 1433 | 148 | 10.33 | 26442 | 26466 | 26305 | 26373 | -82 | 15285 | | | 26535 | 26574 | 26300 | 26365 | -90 | 77873 | | | 93158 | 115182 | -1906 | 119720 | -1312 | -25 |
1211 | 26634 | 26704 | 26443 | 26506 | 95 | | | 519 | 67 | 12.91 | 1359 | 166 | 12.21 | 26420 | 26542 | 26319 | 26530 | 117 | 16930 | | | 26586 | 26729 | 26445 | 26455 | 42 | 83664 | | | 100594 | 117088 | 941 | 121032 | 1533 | -51 |
1210 | 26335 | 26434 | 26287 | 26411 | -92 | | | 452 | 63 | 13.94 | 1100 | 127 | 11.55 | 26539 | 26562 | 26230 | 26240 | -306 | 15388 | | | 26290 | 26449 | 26252 | 26413 | -133 | 65442 | | | 80830 | 116147 | -1310 | 119499 | -1320 | 2 |
1209 | 26510 | 26667 | 26446 | 26503 | 198 | | | 536 | 76 | 14.18 | 1366 | 164 | 12.01 | 26308 | 26413 | 26280 | 26407 | 111 | 11936 | | | 26457 | 26698 | 26431 | 26546 | 250 | 97732 | | | 109668 | 117457 | 827 | 120819 | 1032 | 43 |
1208 | 26460 | 26460 | 26271 | 26305 | -202 | | | 504 | 72 | 14.29 | 1354 | 137 | 10.12 | 26408 | 26567 | 26370 | 26510 | 83 | 12655 | | | 26580 | 26580 | 26278 | 26296 | -131 | 77011 | | | 89666 | 116630 | -440 | 119787 | 143 | -9 |
1207 | 26871 | 26871 | 26256 | 26507 | -329 | | | 462 | 82 | 17.75 | 1353 | 189 | 13.97 | 26878 | 26932 | 26806 | 26826 | -54 | 12752 | | | 26840 | 26855 | 26257 | 26427 | -453 | 115843 | | | 128595 | 117070 | -3150 | 119644 | -2255 | -80 |
1204 | 26812 | 26836 | 26652 | 26836 | 107 | | | 633 | 95 | 15.01 | 1723 | 211 | 12.25 | 26715 | 26826 | 26665 | 26724 | 4 | 14524 | | | 26724 | 26902 | 26654 | 26880 | 160 | 76338 | | | 90862 | 120220 | -932 | 121899 | -948 | 44 |
1203 | 26623 | 26782 | 26556 | 26729 | 196 | | | 524 | 94 | 17.94 | 1355 | 182 | 13.43 | 26550 | 26643 | 26495 | 26597 | 62 | 13521 | | | 26600 | 26810 | 26545 | 26720 | 185 | 88372 | | | 101893 | 121152 | 1096 | 122847 | 1503 | -9 |
1202 | 26670 | 26670 | 26379 | 26533 | -35 | | | 819 | 103 | 12.58 | 1817 | 213 | 11.72 | 26614 | 26700 | 26510 | 26672 | 83 | 18091 | | | 26515 | 26619 | 26334 | 26535 | -54 | 95566 | | | 113657 | 120056 | -63 | 121344 | 442 | 2 |
1201 | 26423 | 26662 | 26375 | 26568 | 226 | | | 608 | 112 | 18.42 | 1531 | 208 | 13.59 | 26445 | 26514 | 26284 | 26336 | -96 | 21543 | | | 26440 | 26659 | 26382 | 26589 | 157 | 85724 | | | 107267 | 120119 | 758 | 120902 | 1348 | 21 |
1130 | 26853 | 26961 | 26323 | 26341 | -553 | | | 916 | 142 | 15.5 | 2407 | 283 | 11.76 | 26935 | 26994 | 26882 | 26956 | 31 | 12240 | | | 26785 | 26953 | 26301 | 26432 | -493 | 115027 | | | 127267 | 119361 | 3676 | 119554 | 3676 | 91 |
1127 | 26758 | 27009 | 26705 | 26895 | 75 | | | 422 | 87 | 20.62 | 1127 | 166 | 14.73 | 26785 | 26798 | 26720 | 26739 | -57 | 5108 | | | 26799 | 27035 | 26715 | 26925 | 129 | 81603 | | | 86711 | 115685 | 4903 | - | - | 30 |
1126 | 26695 | 26819 | 26612 | 26819 | 150 | | | 403 | 89 | 22.08 | 1136 | 175 | 15.4 | 26639 | 26699 | 26559 | 26686 | 39 | 6276 | | | 26730 | 26824 | 26623 | 26796 | 149 | 63057 | | | 69333 | 110782 | 17063 | - | - | -23 |
1125 | 26820 | 27040 | 26591 | 26670 | 82 | | | 695 | 137 | 19.71 | 1781 | 265 | 14.88 | 26610 | 26707 | 26530 | 26673 | 66 | 5496 | | | 26809 | 27075 | 26597 | 26647 | 40 | 72770 | | | 78266 | 93719 | 32384 | - | - | -23 |
1124 | 26630 | 26630 | 26410 | 26588 | 102 | | | 580 | 114 | 19.66 | 1432 | 204 | 14.25 | 26511 | 26544 | 26350 | 26445 | -53 | 2601 | | | 26549 | 26608 | 26407 | 26607 | 109 | 67607 | | | 70208 | 61335 | 32843 | - | - | 19 |
1123 | 26660 | 26663 | 26369 | 26486 | 35 | | | 612 | 106 | 17.32 | 1520 | 203 | 13.36 | 26490 | 26546 | 26480 | 26546 | 91 | 642 | | | 26603 | 26703 | 26379 | 26498 | 43 | 16433 | | | 17075 | 28492 | 7500 | - | - | 12 |
1120 | 26407 | 26564 | 26313 | 26452 | 95 | | | 489 | 83 | 16.97 | 1326 | 173 | 13.05 | 26290 | 26440 | 26237 | 26400 | 55 | 361 | | | 26398 | 26571 | 26337 | 26455 | 110 | 3266 | | | 3627 | 20992 | 1397 | - | - | 3 |
1119 | 26461 | 26461 | 26312 | 26357 | -187 | | | 507 | 75 | 14.79 | 1319 | 168 | 12.74 | 26547 | 26628 | 26530 | 26580 | 20 | 230 | | | 26378 | 26440 | 26320 | 26345 | -215 | 1539 | | | 1769 | 19595 | 401 | - | - | -12 |
1118 | 26434 | 26618 | 26345 | 26544 | 129 | | | 506 | 85 | 16.8 | 1338 | 183 | 13.68 | 26402 | 26450 | 26291 | 26450 | 37 | 110 | | | 26385 | 26629 | 26366 | 26560 | 147 | 1358 | | | 1468 | 19194 | 262 | - | - | 16 |
1117 | 26515 | 26531 | 26340 | 26415 | 33 | | | 551 | 86 | 15.61 | 1436 | 178 | 12.4 | 26357 | 26561 | 26350 | 26460 | 87 | 248 | | | 26505 | 26513 | 26334 | 26413 | 40 | 750 | | | 998 | 18932 | 13 | - | - | -2 |
1116 | 26362 | 26394 | 26192 | 26382 | 225 | | | 568 | 97 | 17.08 | 1453 | 201 | 13.83 | 26167 | 26288 | 26142 | 26288 | 113 | 97 | | | 26400 | 26460 | 26202 | 26373 | 198 | 937 | | | 1034 | 18919 | 135 | - | - | -9 |
1113 | 26115 | 26157 | 25909 | 26157 | -13 | | | 651 | 100 | 15.36 | 1514 | 198 | 13.08 | 26238 | 26360 | 26136 | 26159 | -66 | 183 | | | 26110 | 26178 | 25921 | 26175 | -50 | 636 | | | 819 | 18784 | 39 | - | - | 18 |
1112 | 26409 | 26461 | 26071 | 26169 | -58 | | | 747 | 118 | 15.8 | 1671 | 236 | 14.12 | 26275 | 26414 | 26275 | 26414 | 159 | 107 | | | 26344 | 26481 | 26077 | 26225 | -30 | 2560 | | | 2667 | 18745 | 404 | - | - | 56 |
1111 | 26227 | 26433 | 26169 | 26227 | -75 | | | 1362 | 157 | 11.53 | 2675 | 285 | 10.65 | 26319 | 26414 | 26194 | 26328 | -31 | 187 | | | 26274 | 26430 | 26200 | 26255 | -104 | 2317 | | | 2504 | 18341 | -121 | - | - | 28 |
1110 | 26474 | 26474 | 26042 | 26301 | 285 | | | 1014 | 137 | 13.51 | 2338 | 271 | 11.59 | 26054 | 26848 | 26040 | 26520 | 489 | 633 | | | 26380 | 26428 | 26077 | 26359 | 328 | 1187 | | | 1820 | 18462 | 471 | - | - | 58 |
1109 | 26158 | 26172 | 25950 | 26016 | 303 | | | 634 | 105 | 16.56 | 1685 | 229 | 13.59 | 25588 | 25888 | 25579 | 25878 | 168 | 316 | | | 26177 | 26213 | 25950 | 26031 | 321 | 2471 | | | 2787 | 17991 | 648 | - | - | 15 |
1106 | 25751 | 25800 | 25541 | 25713 | 17 | | | 640 | 92 | 14.38 | 1646 | 212 | 12.88 | 25768 | 26000 | 25759 | 25894 | 91 | 219 | | | 25740 | 25790 | 25545 | 25710 | -93 | 633 | | | 852 | 17343 | 31 | - | - | -3 |
1105 | 25501 | 25696 | 25343 | 25696 | 810 | | | 712 | 124 | 17.42 | 1767 | 252 | 14.26 | 24959 | 25548 | 24936 | 25471 | 542 | 379 | | | 25386 | 25800 | 25298 | 25803 | 874 | 2870 | | | 3249 | 17312 | 108 | - | - | 107 |
1104 | 24790 | 25094 | 24733 | 24886 | -54 | | | 831 | 125 | 15.04 | 1728 | 224 | 12.96 | 25055 | 25142 | 24717 | 24830 | -189 | 430 | | | 24750 | 25045 | 24650 | 24929 | -90 | 750 | | | 1180 | 17204 | 83 | - | - | 43 |
1103 | 24690 | 25049 | 24690 | 24940 | 480 | | | 516 | 72 | 13.95 | 1296 | 151 | 11.65 | 24435 | 24530 | 24396 | 24396 | 66 | 245 | | | 24602 | 25025 | 24602 | 25019 | 689 | 1183 | | | 1428 | 17121 | 267 | - | - | 79 |
1102 | 24275 | 24486 | 24233 | 24460 | 353 | | | 464 | 90 | 19.4 | 1162 | 166 | 14.29 | 24175 | 24230 | 24071 | 24105 | -42 | 112 | | | 24130 | 24414 | 24130 | 24330 | 183 | 534 | | | 646 | 16854 | 2 | - | - | -130 |
1030 | 24536 | 24601 | 24030 | 24107 | -479 | | | 587 | 110 | 18.74 | 1517 | 215 | 14.17 | 24505 | 24578 | 24367 | 24578 | 88 | 68 | | | 24412 | 24519 | 23938 | 24147 | -343 | 688 | | | 756 | 16852 | 130 | - | - | 40 |
1029 | 24290 | 24679 | 24259 | 24587 | -122 | | | 512 | 108 | 21.09 | 1332 | 210 | 15.77 | 24588 | 24588 | 24288 | 24378 | -182 | 1199 | | | 24342 | 24606 | 24225 | 24490 | -70 | 693 | | | 1892 | 16722 | 594 | - | - | -97 |
1028 | 24774 | 24845 | 24586 | 24709 | -78 | | | 547 | 107 | 19.56 | 1326 | 196 | 14.78 | 24692 | 24778 | 24664 | 24778 | 98 | 83 | | | 24700 | 24775 | 24538 | 24560 | -120 | 363 | | | 446 | 16128 | 102 | - | - | -149 |
1027 | 24840 | 24873 | 24602 | 24787 | -132 | | | 593 | 107 | 18.04 | 1305 | 178 | 13.64 | 24873 | 24928 | 24837 | 24928 | 40 | 53 | | | 24707 | 24788 | 24550 | 24680 | -208 | 1191 | | | 1244 | 16026 | 411 | - | - | -107 |
1023 | 24773 | 24971 | 24683 | 24919 | 133 | | | 418 | 87 | 20.81 | 1116 | 161 | 14.43 | 24790 | 24848 | 24700 | 24828 | -8 | 104 | | | 24738 | 24928 | 24630 | 24888 | 52 | 670 | | | 774 | 15615 | 154 | - | - | -31 |
1022 | 24696 | 24817 | 24557 | 24786 | 32 | | | 380 | 64 | 16.84 | 1072 | 133 | 12.41 | 24630 | 24780 | 24628 | 24679 | 72 | 77 | | | 24598 | 24835 | 24500 | 24836 | 229 | 278 | | | 355 | 1462 | -310 | - | - | 50 |
1021 | 24696 | 24903 | 24653 | 24754 | 185 | | | 389 | 64 | 16.45 | 1095 | 137 | 12.51 | 24500 | 24589 | 24449 | 24540 | 50 | 53 | | | 24570 | 24858 | 24570 | 24607 | 117 | 321 | | | 374 | 15051 | 180 | - | - | -147 |
1020 | 24572 | 24600 | 24457 | 24570 | 27 | | | 337 | 70 | 20.77 | 993 | 138 | 13.9 | 24538 | 24538 | 24388 | 24388 | -136 | 67 | | | 24436 | 24538 | 24410 | 24490 | -34 | 196 | | | 263 | 14871 | 60 | - | - | -80 |
1019 | 24565 | 24772 | 24478 | 24542 | 155 | | | 455 | 85 | 18.68 | 1228 | 160 | 13.03 | 24322 | 24402 | 24313 | 24402 | 68 | 31 | | | 24488 | 24728 | 24440 | 24524 | 190 | 173 | | | 204 | 14811 | -48 | - | - | -18 |
1016 | 24194 | 24457 | 24194 | 24387 | 228 | | | 396 | 79 | 19.95 | 1130 | 161 | 14.25 | 23990 | 24128 | 23986 | 24128 | 63 | 132 | | | 24188 | 24410 | 24169 | 24334 | 269 | 634 | | | 766 | 14859 | 229 | - | - | -53 |
1015 | 24534 | 24573 | 24102 | 24159 | -509 | | | 456 | 88 | 19.3 | 1305 | 176 | 13.49 | 24618 | 24619 | 24467 | 24467 | -198 | 67 | | | 24440 | 24526 | 24060 | 24065 | -529 | 551 | | | 618 | 14630 | 286 | - | - | -94 |
1014 | 24809 | 24809 | 24499 | 24667 | 17 | | | 580 | 101 | 17.41 | 1543 | 202 | 13.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | 24669 | 24709 | 24474 | 24594 | -71 | 394 | | | 394 | 14344 | 120 | - | - | -73 |
1012 | 24217 | 24703 | 24197 | 24650 | 531 | | | 475 | 84 | 17.68 | 1403 | 183 | 13.04 | 24085 | 24223 | 24085 | 24213 | 194 | 31 | | | 24160 | 24687 | 24160 | 24665 | 646 | 167 | | | 198 | 14222 | 16 | - | - | 15 |
1009 | 24344 | 24344 | 24059 | 24119 | -74 | | | 344 | 58 | 16.86 | 1125 | 128 | 11.38 | 24130 | 24228 | 24100 | 24198 | 114 | 48 | | | 24288 | 24328 | 24017 | 24019 | -65 | 207 | | | 255 | 14206 | 108 | - | - | -100 |
1008 | 24263 | 24263 | 24022 | 24193 | -50 | | | 283 | 57 | 20.14 | 878 | 114 | 12.98 | 24166 | 24250 | 24161 | 24229 | 81 | 24 | | | 24090 | 24130 | 23987 | 24084 | -64 | 231 | | | 255 | 14098 | 91 | - | - | -109 |
1007 | 24000 | 24244 | 23905 | 24243 | 262 | | | 320 | 51 | 15.94 | 922 | 110 | 11.93 | 23929 | 24080 | 23920 | 23920 | -5 | 61 | | | 23920 | 24238 | 23881 | 24148 | 223 | 618 | | | 679 | 14007 | 58 | - | - | -95 |
1006 | 23895 | 24005 | 23842 | 23981 | 213 | | | 282 | 60 | 21.28 | 868 | 116 | 13.36 | 23736 | 23848 | 23736 | 23780 | 46 | 81 | | | 23888 | 23952 | 23780 | 23925 | 191 | 658 | | | 739 | 13949 | 29 | - | - | -56 |
1005 | 24039 | 24039 | 23675 | 23768 | 309 | | | 404 | 95 | 23.51 | 926 | 154 | 16.63 | 23400 | 23708 | 23400 | 23675 | 260 | 111 | | | 23880 | 23903 | 23625 | 23734 | 319 | 272 | | | 383 | 13920 | 10 | - | - | -34 |
0930 | 23549 | 23781 | 23368 | 23459 | 184 | | | 391 | 67 | 17.14 | 983 | 148 | 15.06 | 23267 | 23418 | 23267 | 23418 | 169 | 83 | | | 23435 | 23750 | 23312 | 23415 | 166 | 360 | | | 443 | 13910 | 125 | - | - | -44 |
0929 | 23585 | 23601 | 23257 | 23276 | -201 | | | 326 | 70 | 21.47 | 859 | 129 | 15.02 | 23412 | 23550 | 23408 | 23550 | 156 | 238 | | | 23580 | 23580 | 23191 | 23249 | -145 | 820 | | | 1058 | 13785 | 85 | - | - | -27 |
0928 | 23284 | 23524 | 23250 | 23476 | 241 | | | 279 | 59 | 21.15 | 933 | 124 | 13.29 | 23162 | 23162 | 22950 | 23100 | -30 | 52 | | | 23200 | 23450 | 23200 | 23394 | 264 | 828 | | | 880 | 13700 | 334 | - | - | -82 |
0925 | 23426 | 23495 | 23124 | 23235 | -76 | | | 333 | 69 | 20.72 | 1167 | 163 | 13.97 | 23238 | 23408 | 23161 | 23365 | 138 | 163 | | | 23407 | 23450 | 23128 | 23130 | -97 | 1935 | | | 2098 | 13366 | 736 | - | - | -105 |
0924 | 23538 | 23590 | 23225 | 23311 | -431 | | | 395 | 82 | 20.76 | 1172 | 171 | 14.59 | 23734 | 23734 | 23500 | 23500 | -170 | 80 | | | 23455 | 23520 | 23150 | 23227 | -443 | 2298 | | | 2378 | 12630 | 1461 | - | - | -84 |
0923 | 23701 | 23795 | 23560 | 23743 | 26 | | | 334 | 65 | 19.46 | 985 | 138 | 14.01 | 23683 | 23740 | 23550 | 23619 | -10 | 42 | | | 23633 | 23710 | 23560 | 23670 | 41 | 1212 | | | 1254 | 11169 | 929 | - | - | -73 |
0922 | 23840 | 23909 | 23676 | 23717 | -234 | | | 348 | 64 | 18.39 | 1060 | 143 | 13.49 | 23890 | 23890 | 23607 | 23800 | -75 | 59 | | | 23850 | 23878 | 23600 | 23629 | -246 | 828 | | | 887 | 10240 | 414 | - | - | -88 |
0921 | 24484 | 24543 | 23928 | 23951 | -505 | | | 390 | 76 | 19.49 | 1149 | 161 | 14.01 | 24460 | 24468 | 24320 | 24365 | -77 | 30 | | | 24408 | 24525 | 23848 | 23875 | -567 | 1575 | | | 1605 | 9826 | 546 | - | - | -76 |
0918 | 24381 | 24501 | 24295 | 24455 | 115 | | | 531 | 89 | 16.76 | 1441 | 194 | 13.46 | 24311 | 24418 | 24238 | 24410 | 90 | 48 | | | 24319 | 24435 | 24252 | 24442 | 122 | 302 | | | 350 | 9280 | 123 | - | - | -13 |
0917 | 24676 | 24714 | 24251 | 24341 | -385 | | | 385 | 80 | 20.78 | 1177 | 158 | 13.42 | 24699 | 24708 | 24594 | 24708 | 8 | 49 | | | 24520 | 24668 | 24198 | 24320 | -380 | 184 | | | 233 | 9157 | 23 | - | - | -21 |
0916 | 24824 | 24830 | 24635 | 24726 | -7 | | | 320 | 67 | 20.94 | 1030 | 137 | 13.3 | 24762 | 24860 | 24758 | 24793 | 61 | 54 | | | 24780 | 24811 | 24610 | 24700 | -32 | 580 | | | 634 | 9134 | 467 | - | - | -26 |
0915 | 24622 | 24827 | 24622 | 24733 | 92 | | | 441 | 81 | 18.37 | 1159 | 147 | 12.68 | 24480 | 24518 | 24470 | 24518 | -7 | 109 | | | 24430 | 24750 | 24430 | 24732 | 207 | 316 | | | 425 | 8667 | -8 | - | - | -1 |
0914 | 24569 | 24751 | 24557 | 24640 | 137 | | | 340 | 76 | 22.35 | 997 | 138 | 13.84 | 24458 | 24458 | 24300 | 24300 | -140 | 25 | | | 24529 | 24688 | 24471 | 24525 | 85 | 157 | | | 182 | 8675 | -33 | - | - | -115 |
0911 | 24353 | 24573 | 24293 | 24503 | 190 | | | 328 | 69 | 21.04 | 960 | 132 | 13.75 | 24288 | 24388 | 24180 | 24180 | -37 | 14 | | | 24288 | 24508 | 24230 | 24440 | 223 | 107 | | | 121 | 8708 | 4 | - | - | -63 |
0910 | 24585 | 24616 | 24293 | 24314 | -155 | | | 339 | 69 | 20.35 | 1039 | 133 | 12.8 | 24468 | 24606 | 24468 | 24606 | 207 | 9 | | | 24549 | 24549 | 24198 | 24217 | -182 | 280 | | | 289 | 8704 | 151 | - | - | -97 |
0909 | 24295 | 24521 | 24213 | 24469 | -155 | | | 420 | 82 | 19.52 | 1208 | 170 | 14.07 | 24420 | 24420 | 24250 | 24288 | -177 | 32 | | | 24257 | 24450 | 24162 | 24399 | -66 | 1095 | | | 1127 | 8553 | 271 | - | - | -70 |
0908 | 24785 | 24785 | 24341 | 24624 | 35 | | | 465 | 78 | 16.77 | 1406 | 157 | 11.17 | 24580 | 24608 | 24580 | 24592 | 89 | 8 | | | 24648 | 24760 | 24321 | 24465 | -38 | 2079 | | | 2087 | 8282 | 553 | - | - | -159 |
0907 | 24621 | 24908 | 24476 | 24590 | -106 | | | 364 | 49 | 13.46 | 1582 | 173 | 10.94 | 24450 | 24550 | 24305 | 24536 | -121 | 102 | | | 24778 | 24819 | 24442 | 24503 | -154 | 58 | | | 160 | 7729 | -10 | - | - | -87 |
0904 | 24669 | 24814 | 24489 | 24695 | -312 | | | 636 | 72 | 11.32 | 2132 | 254 | 11.91 | 24770 | 24785 | 24580 | 24632 | -268 | 40 | | | 24619 | 24758 | 24408 | 24657 | -243 | 166 | | | 206 | 7739 | 19 | - | - | -38 |
0903 | 25027 | 25216 | 24855 | 25008 | -112 | | | 359 | 78 | 21.73 | 1466 | 226 | 15.42 | 25078 | 25079 | 24860 | 24988 | -48 | 74 | | | 24900 | 25150 | 24780 | 24900 | -136 | 103 | | | 177 | 7720 | -13 | - | - | -108 |
0902 | 25240 | 25240 | 24931 | 25120 | -65 | | | 384 | 81 | 21.09 | 1596 | 208 | 13.03 | 25065 | 25065 | 24940 | 24940 | -112 | 13 | | | 24929 | 25150 | 24844 | 25036 | -16 | 50 | | | 63 | 7733 | 11 | - | - | -84 |
0901 | 25086 | 25254 | 24995 | 25185 | 8 | | | 358 | 72 | 20.11 | 1391 | 201 | 14.45 | 25050 | 25105 | 24960 | 24960 | -100 | 6 | | | 25019 | 25172 | 24842 | 25052 | -8 | 190 | | | 196 | 7722 | 35 | - | - | -133 |
0831 | 25732 | 25847 | 25177 | 25177 | -245 | | | 517 | 75 | 14.51 | 1818 | 215 | 11.83 | 25358 | 25418 | 25300 | 25370 | 22 | 48 | | | 25550 | 25728 | 25001 | 25060 | -288 | 132 | | | 180 | 7687 | 27 | - | - | -117 |
0828 | 25331 | 25749 | 25258 | 25422 | 141 | | | 439 | 90 | 20.5 | 1653 | 248 | 15 | 25113 | 25146 | 25000 | 25138 | 23 | 26 | | | 25154 | 25673 | 25108 | 25348 | 233 | 1232 | | | 1258 | 7660 | 3 | - | - | -74 |
0827 | 25470 | 25470 | 25186 | 25281 | -211 | | | 341 | 75 | 21.99 | 1506 | 207 | 13.75 | 25345 | 25399 | 25345 | 25388 | 58 | 6 | | | 25360 | 25360 | 25118 | 25115 | -215 | 688 | | | 694 | 7657 | 244 | - | - | -166 |
0826 | 25520 | 25603 | 25360 | 25492 | 6 | | | 318 | 60 | 18.87 | 1332 | 172 | 12.91 | 25326 | 25370 | 25320 | 25370 | 26 | 10 | | | 25428 | 25492 | 25243 | 25330 | -14 | 391 | | | 401 | 7413 | 138 | - | - | -162 |
0825 | 25587 | 25621 | 25352 | 25486 | -65 | | | 330 | 63 | 19.09 | 1288 | 167 | 12.97 | 25403 | 25403 | 25300 | 25300 | -99 | 14 | | | 25450 | 25488 | 25300 | 25344 | -55 | 867 | | | 881 | 7275 | -32 | - | - | -142 |
0824 | 25353 | 25552 | 25325 | 25552 | 438 | | | 382 | 80 | 20.94 | 1402 | 197 | 14.05 | 24892 | 24944 | 24892 | 24944 | -1 | 12 | | | 25256 | 25436 | 25237 | 25399 | 454 | 304 | | | 316 | 7307 | 150 | - | - | -153 |
0821 | 25007 | 25179 | 24886 | 25114 | 322 | | | 311 | 64 | 20.58 | 1181 | 165 | 13.97 | 24640 | 24640 | 24640 | 24640 | 84 | 1 | | | 24805 | 25022 | 24791 | 24945 | 389 | 48 | | | 49 | 7157 | -29 | - | - | -169 |
0820 | 25055 | 25055 | 24621 | 24791 | -388 | | | 349 | 84 | 24.07 | 1182 | 176 | 14.89 | 25069 | 25069 | 24981 | 25024 | 14 | 3 | | | 24811 | 24811 | 24441 | 24556 | -454 | 104 | | | 107 | 7186 | -23 | - | - | -235 |
0819 | 25359 | 25383 | 25079 | 25179 | -188 | | | 96 | 18 | 18.75 | 846 | 112 | 13.24 | 25250 | 25270 | 25200 | 25225 | 9 | 6 | | | 25178 | 25178 | 24918 | 25010 | -206 | 283 | | | 289 | 7209 | -26 | - | - | -169 |
0818 | 25471 | 25471 | 25258 | 25367 | 20 | | | 319 | 75 | 23.51 | 1269 | 173 | 13.63 | 25179 | 25179 | 25179 | 25179 | 20 | 4 | | | 25200 | 25274 | 25110 | 25216 | 57 | 228 | | | 232 | 7235 | 73 | - | - | -151 |
0817 | 25212 | 25589 | 25163 | 25347 | 164 | | | 371 | 81 | 21.83 | 1288 | 182 | 14.13 | 24900 | 24954 | 24900 | 24954 | 9 | 3 | | | 25153 | 25431 | 25145 | 25159 | 214 | 218 | | | 221 | 7162 | -26 | - | - | -188 |
0814 | 25072 | 25379 | 25041 | 25183 | -48 | | | 291 | 60 | 20.62 | 1033 | 140 | 13.55 | 25024 | 25050 | 24990 | 25050 | 56 | 82 | | | 24937 | 25150 | 24918 | 24945 | -49 | 23 | | | 105 | 7188 | 39 | - | - | -238 |
0813 | 25490 | 25490 | 25144 | 25231 | -13 | | | 388 | 73 | 18.81 | 1165 | 150 | 12.88 | 25150 | 25265 | 25135 | 25181 | 99 | 19 | | | 25226 | 25261 | 25000 | 24994 | -88 | 235 | | | 254 | 7149 | 28 | - | - | -237 |
0812 | 24869 | 25292 | 24685 | 25244 | 353 | | | 427 | 77 | 18.03 | 1441 | 179 | 12.42 | 24800 | 24850 | 24798 | 24798 | 58 | 14 | | | 24660 | 25135 | 24530 | 25082 | 342 | 201 | | | 215 | 7121 | 133 | - | - | -162 |
0811 | 24662 | 25032 | 24662 | 24891 | 513 | | | 415 | 72 | 17.35 | 1414 | 174 | 12.31 | 24275 | 24275 | 24200 | 24275 | 17 | 8 | | | 24501 | 24850 | 24499 | 24740 | 482 | 133 | | | 141 | 6988 | -9 | - | - | -151 |
0810 | 24377 | 24536 | 24273 | 24377 | -154 | | | 450 | 59 | 13.11 | 1353 | 142 | 10.5 | 24246 | 24246 | 24125 | 24125 | -110 | 6 | | | 24151 | 24341 | 24112 | 24258 | 23 | 14 | | | 20 | 6997 | 6 | - | - | -119 |
0807 | 24909 | 24909 | 24168 | 24532 | -399 | | | 560 | 83 | 14.82 | 1778 | 184 | 10.35 | 24651 | 24651 | 24651 | 24651 | -12 | 1 | | | 24671 | 24674 | 24000 | 24235 | -428 | 262 | | | 263 | 6991 | -1 | - | - | -297 |
0806 | 25201 | 25201 | 24641 | 24931 | -172 | | | 335 | 60 | 17.91 | 1359 | 167 | 12.29 | 24939 | 25000 | 24910 | 24954 | 170 | 13 | | | 24991 | 25053 | 24481 | 24663 | -231 | 502 | | | 515 | 6992 | 52 | - | - | -268 |
0805 | 25029 | 25167 | 24868 | 25103 | 156 | | | 307 | 51 | 16.61 | 1228 | 140 | 11.4 | 0 | 0 | 0 | 0 | 0 | 20 | | | 24801 | 25001 | 24711 | 24894 | 110 | 122 | | | 142 | 6940 | 32 | - | - | -209 |
0804 | 24665 | 25062 | 24539 | 24947 | 489 | | | 422 | 72 | 17.06 | 1460 | 170 | 11.64 | 24202 | 24202 | 24202 | 24202 | -33 | 1 | | | 24493 | 24900 | 24415 | 24784 | 549 | 169 | | | 170 | 6908 | 100 | - | - | -163 |
0803 | 24567 | 24647 | 24251 | 24458 | -137 | | | 376 | 74 | 19.68 | 1305 | 173 | 13.26 | 24297 | 24340 | 24150 | 24163 | -241 | 16 | | | 24364 | 24364 | 24053 | 24235 | -169 | 53 | | | 69 | 6808 | -13 | - | - | -223 |
0731 | 24747 | 24939 | 24535 | 24595 | -115 | | | 336 | 63 | 18.75 | 1192 | 143 | 12 | 24465 | 24515 | 24233 | 24515 | 24 | 19 | | | 24600 | 24765 | 24360 | 24404 | -87 | 140 | | | 159 | 6821 | -35 | - | - | -191 |
0730 | 24979 | 25197 | 24616 | 24711 | -173 | | | 363 | 75 | 20.66 | 1284 | 174 | 13.55 | 24765 | 24775 | 24751 | 24764 | 52 | 6 | | | 24784 | 25028 | 24400 | 24491 | -221 | 125 | | | 131 | 6856 | 27 | - | - | -220 |
0729 | 24711 | 24905 | 24672 | 24883 | 110 | | | 253 | 45 | 17.79 | 1044 | 128 | 12.26 | 24547 | 24557 | 24517 | 24535 | -56 | 5 | | | 24521 | 24725 | 24503 | 24712 | 121 | 343 | | | 348 | 6829 | 101 | - | - | -171 |
0728 | 24943 | 24943 | 24642 | 24773 | 170 | | | 331 | 76 | 22.96 | 1124 | 153 | 13.61 | 24534 | 24569 | 24534 | 24569 | 108 | 2 | | | 24780 | 24785 | 24502 | 24591 | 130 | 380 | | | 382 | 6728 | 175 | - | - | -182 |
0727 | 24910 | 24972 | 24527 | 24603 | -102 | | | 338 | 73 | 21.6 | 1257 | 155 | 12.33 | 24551 | 24612 | 24551 | 24612 | 95 | 6 | | | 24753 | 24753 | 24383 | 24461 | -56 | 221 | | | 227 | 6553 | 81 | - | - | -142 |
0724 | 25041 | 25101 | 24598 | 24705 | -558 | | | 527 | 97 | 18.41 | 1667 | 218 | 13.08 | 25040 | 25040 | 24797 | 24797 | -261 | 7 | | | 24867 | 24867 | 24410 | 24517 | -541 | 151 | | | 158 | 6472 | -67 | - | - | -188 |
0723 | 25236 | 25346 | 24992 | 25263 | 205 | | | 388 | 78 | 20.1 | 1406 | 182 | 12.94 | 25050 | 25055 | 24938 | 24938 | 11 | 9 | | | 25005 | 25130 | 24840 | 25058 | 131 | 159 | | | 168 | 6539 | 99 | - | - | -205 |
0722 | 25575 | 25780 | 25058 | 25058 | -578 | | | 409 | 69 | 16.87 | 1556 | 214 | 13.75 | 25426 | 25426 | 25399 | 25399 | -42 | 10 | | | 25340 | 25585 | 24883 | 24927 | -514 | 110 | | | 120 | 6440 | 26 | - | - | -131 |
0721 | 25427 | 25636 | 25378 | 25636 | 578 | | | 468 | 87 | 18.59 | 1617 | 209 | 12.93 | 24944 | 25060 | 24930 | 25060 | 211 | 39 | | | 25183 | 25429 | 25180 | 25441 | 592 | 221 | | | 260 | 6414 | 42 | - | - | -195 |
0720 | 25020 | 25222 | 24766 | 25058 | -31 | | | 341 | 73 | 21.41 | 1356 | 165 | 12.17 | 25031 | 25105 | 24996 | 24996 | 2 | 9 | | | 24822 | 25027 | 24562 | 24849 | -145 | 277 | | | 286 | 6372 | 131 | - | - | -209 |
0717 | 25142 | 25264 | 25015 | 25089 | 118 | | | 323 | 72 | 22.29 | 1295 | 174 | 13.44 | 24745 | 24982 | 24745 | 24940 | 189 | 36 | | | 24995 | 25082 | 24873 | 24994 | 243 | 69 | | | 105 | 6241 | 26 | - | - | -95 |
0716 | 25549 | 25576 | 24920 | 24971 | -511 | | | 479 | 92 | 19.21 | 1998 | 229 | 11.46 | 25499 | 25499 | 25499 | 25499 | 151 | 1 | | | 25330 | 25407 | 24772 | 24751 | -597 | 531 | | | 532 | 6215 | 207 | - | - | -220 |
0715 | 25889 | 25889 | 25299 | 25482 | 4 | | | 419 | 85 | 20.29 | 1642 | 196 | 11.94 | 25391 | 25567 | 25301 | 25567 | 176 | 13 | | | 25710 | 25710 | 25285 | 25348 | -43 | 484 | | | 497 | 6008 | -309 | - | - | -134 |
0714 | 25663 | 25663 | 25254 | 25478 | -294 | | | 485 | 86 | 17.73 | 1789 | 232 | 12.97 | 25850 | 25850 | 25850 | 25850 | 234 | 7 | | | 25249 | 25472 | 25125 | 25391 | -225 | 875 | | | 882 | 6317 | 443 | - | - | -87 |
0713 | 25849 | 26104 | 25715 | 25772 | 45 | | | 450 | 81 | 18 | 1713 | 216 | 12.61 | 25620 | 25679 | 25620 | 25620 | 59 | 6 | | | 25694 | 25948 | 25641 | 25616 | 55 | 385 | | | 391 | 5874 | 31 | - | - | -156 |
0710 | 25932 | 26138 | 25570 | 25727 | -483 | | | 497 | 101 | 20.32 | 1946 | 243 | 12.49 | 26101 | 26149 | 25800 | 25922 | -201 | 27 | | | 25866 | 25960 | 25451 | 25561 | -562 | 267 | | | 294 | 5843 | -5 | - | - | -166 |
0709 | 26351 | 26375 | 26017 | 26210 | 81 | | | 546 | 112 | 20.51 | 2068 | 277 | 13.39 | 25901 | 25901 | 25901 | 25901 | -47 | 1 | | | 26190 | 26190 | 25900 | 26123 | 175 | 141 | | | 142 | 5848 | -2 | - | - | -87 |
0708 | 26079 | 26300 | 25850 | 26129 | 154 | | | 561 | 110 | 19.61 | 1962 | 256 | 13.05 | 25883 | 26103 | 25883 | 26103 | 248 | 3 | | | 26143 | 26143 | 25875 | 25948 | 93 | 47 | | | 50 | 5850 | -1 | - | - | -181 |
0707 | 26571 | 26783 | 25912 | 25976 | -364 | | | 733 | 128 | 17.46 | 2400 | 287 | 11.96 | 26198 | 26480 | 26169 | 26480 | 245 | 132 | | | 26310 | 26428 | 25850 | 25855 | -380 | 314 | | | 446 | 5851 | 38 | - | - | -121 |
0706 | 25546 | 26454 | 25543 | 26339 | 966 | | | 822 | 155 | 18.86 | 2508 | 371 | 14.79 | 25080 | 25090 | 25080 | 25090 | -99 | 2 | | | 25380 | 26328 | 25380 | 26235 | 1046 | 745 | | | 747 | 5813 | -23 | - | - | -104 |
0703 | 25319 | 25454 | 25183 | 25373 | 249 | | | 466 | 92 | 19.74 | 1640 | 218 | 13.29 | 24989 | 25053 | 24908 | 25021 | -14 | 84 | | | 25195 | 25287 | 25070 | 25189 | 154 | 335 | | | 419 | 5836 | 150 | - | - | -184 |
0702 | 24564 | 25124 | 24564 | 25124 | 697 | | | 590 | 112 | 18.98 | 1760 | 251 | 14.26 | 24113 | 24120 | 24037 | 24037 | -94 | 18 | | | 24312 | 25035 | 24312 | 25035 | 904 | 370 | | | 388 | 5686 | -110 | - | - | -89 |
0630 | 24468 | 24599 | 24272 | 24427 | 126 | | | 392 | 69 | 17.6 | 1225 | 165 | 13.47 | 24042 | 24129 | 24042 | 24129 | 173 | 6 | | | 24200 | 24290 | 23950 | 24131 | 175 | 200 | | | 206 | 5796 | 99 | - | - | -296 |
0629 | 24628 | 24628 | 24149 | 24301 | -249 | | | 382 | 63 | 16.49 | 1330 | 164 | 12.33 | 24320 | 24374 | 24135 | 24165 | -79 | 25 | | | 24280 | 24280 | 23880 | 23956 | -288 | 187 | | | 212 | 5697 | 136 | - | - | -345 |
0626 | 24698 | 24757 | 24538 | 24550 | -232 | | | 324 | 48 | 14.81 | 961 | 132 | 13.74 | 24369 | 24383 | 24155 | 24227 | -209 | 21 | | | 24258 | 24412 | 24222 | 24244 | -192 | 171 | | | 192 | 5561 | 27 | - | - | -306 |
0624 | 25035 | 25071 | 24771 | 24782 | -126 | | | 333 | 58 | 17.42 | 1154 | 132 | 11.44 | 24752 | 24754 | 24691 | 24691 | 12 | 15 | | | 24797 | 24812 | 24420 | 24436 | -243 | 210 | | | 225 | 5534 | 76 | - | - | -346 |
0623 | 24541 | 24907 | 24185 | 24907 | 396 | | | 409 | 86 | 21.03 | 1194 | 183 | 15.33 | 24255 | 24310 | 24255 | 24310 | 125 | 4 | | | 24249 | 24679 | 23880 | 24679 | 494 | 704 | | | 708 | 5458 | 541 | - | - | -228 |
0622 | 24529 | 24629 | 24391 | 24511 | -133 | | | 386 | 78 | 20.21 | 1196 | 165 | 13.8 | 24402 | 24402 | 24059 | 24059 | -282 | 7 | | | 24190 | 24332 | 24100 | 24185 | -156 | 282 | | | 289 | 4917 | 126 | - | - | -326 |
0619 | 24373 | 24777 | 24334 | 24644 | 179 | | | 514 | 96 | 18.68 | 1515 | 214 | 14.13 | 24138 | 24138 | 23945 | 24099 | -34 | 5 | | | 24109 | 24415 | 23973 | 24341 | 269 | 98 | | | 103 | 4791 | 37 | - | - | -303 |
0618 | 24386 | 24465 | 24122 | 24465 | -16 | | | 345 | 90 | 26.09 | 1216 | 174 | 14.31 | 0 | 0 | 0 | 0 | 0 | 0 | | | 23856 | 24150 | 23808 | 24072 | -61 | 420 | | | 420 | 4754 | 241 | - | - | -393 |
0617 | 24363 | 24532 | 24196 | 24481 | 137 | | | 280 | 59 | 21.07 | 1042 | 136 | 13.05 | 24138 | 24300 | 24136 | 24186 | 90 | 7 | | | 23871 | 24202 | 23839 | 24133 | 37 | 394 | | | 401 | 4513 | 242 | - | - | -348 |
0616 | 24318 | 24535 | 24302 | 24344 | 567 | | | 349 | 75 | 21.49 | 1146 | 156 | 13.61 | 23559 | 23807 | 23552 | 23807 | 374 | 19 | | | 24000 | 24187 | 23970 | 24096 | 663 | 168 | | | 187 | 4271 | 35 | - | - | -248 |
0615 | 23991 | 24243 | 23685 | 23777 | -524 | | | 393 | 84 | 21.37 | 1280 | 181 | 14.14 | 24090 | 24130 | 23750 | 23838 | -124 | 8 | | | 23577 | 23735 | 23323 | 23433 | -529 | 121 | | | 129 | 4236 | 63 | - | - | -344 |
0612 | 23921 | 24318 | 23895 | 24301 | -179 | | | 364 | 75 | 20.6 | 1154 | 166 | 14.38 | 24023 | 24070 | 23661 | 23661 | -453 | 7 | | | 23638 | 23923 | 23560 | 23962 | -152 | 214 | | | 221 | 4173 | 7 | - | - | -339 |
0611 | 24998 | 25059 | 24480 | 24480 | -570 | | | 444 | 86 | 19.37 | 1424 | 203 | 14.26 | 24656 | 24684 | 24613 | 24613 | -161 | 5 | | | 24670 | 24681 | 24150 | 24114 | -660 | 68 | | | 73 | 4166 | 7 | - | - | -366 |
0610 | 25179 | 25304 | 24968 | 25050 | -7 | | | 465 | 83 | 17.85 | 1273 | 185 | 14.53 | 24589 | 24589 | 24589 | 24589 | -32 | 1 | | | 24900 | 24999 | 24712 | 24774 | 153 | 135 | | | 136 | 4159 | -4 | - | - | -276 |
0609 | 24906 | 25254 | 24838 | 25057 | 280 | | | 457 | 77 | 16.85 | 1243 | 161 | 12.95 | 24530 | 24530 | 24530 | 24530 | 19 | 1 | | | 24691 | 24920 | 24600 | 24621 | 110 | 756 | | | 757 | 4163 | 261 | - | - | -436 |
0608 | 25018 | 25019 | 24679 | 24777 | 6 | | | 451 | 85 | 18.85 | 1293 | 168 | 12.99 | 24450 | 24730 | 24378 | 24730 | 261 | 73 | | | 24698 | 24707 | 24448 | 24511 | 42 | 727 | | | 800 | 3902 | 77 | - | - | -266 |
0605 | 24388 | 24810 | 24254 | 24770 | 404 | | | 539 | 75 | 13.91 | 1349 | 156 | 11.56 | 24013 | 24013 | 24013 | 24013 | -48 | 1 | | | 24086 | 24540 | 24086 | 24469 | 408 | 61 | | | 62 | 3825 | 31 | - | - | -301 |
0604 | 24644 | 24644 | 24204 | 24366 | 41 | | | 402 | 83 | 20.65 | 1254 | 183 | 14.59 | 24062 | 24320 | 24062 | 24320 | 313 | 12 | | | 24000 | 24062 | 23900 | 24061 | 54 | 153 | | | 165 | 3794 | 89 | - | - | -305 |
0603 | 24304 | 24364 | 24220 | 24326 | 330 | | | 504 | 91 | 18.06 | 1395 | 193 | 13.84 | 23820 | 23980 | 23820 | 23869 | 172 | 5 | | | 23897 | 23960 | 23897 | 24007 | 310 | 199 | | | 204 | 3705 | -164 | - | - | -319 |
0602 | 23792 | 23996 | 23766 | 23996 | 263 | | | 390 | 71 | 18.21 | 1140 | 169 | 14.82 | 23236 | 23236 | 23111 | 23131 | -65 | 5 | | | 23322 | 23662 | 23322 | 23697 | 501 | 180 | | | 185 | 3869 | 102 | - | - | -299 |
0601 | 23540 | 23806 | 23540 | 23733 | 771 | | | 502 | 92 | 18.33 | 1508 | 192 | 12.73 | 22598 | 22598 | 22450 | 22450 | -92 | 8 | | | 23200 | 23388 | 23200 | 23196 | 654 | 425 | | | 433 | 3767 | -78 | - | - | -537 |
0529 | 22781 | 23090 | 22781 | 22961 | -171 | | | 609 | 119 | 19.54 | 1789 | 369 | 20.63 | 22703 | 22703 | 22622 | 22630 | -40 | 5 | | | 22393 | 22615 | 22393 | 22542 | -128 | 29 | | | 34 | 3845 | -19 | - | - | -419 |
0528 | 23207 | 23452 | 22780 | 23133 | -169 | | | 487 | 116 | 23.82 | 1327 | 239 | 18.01 | 22920 | 22920 | 22505 | 22599 | -331 | 13 | | | 22656 | 22903 | 22473 | 22670 | -97 | 84 | | | 97 | 3864 | 14 | - | - | -463 |
0527 | 23515 | 23515 | 23135 | 23301 | -83 | | | 374 | 84 | 22.46 | 1109 | 188 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | | | 22995 | 23050 | 22729 | 22767 | -163 | 40 | | | 40 | 3850 | 13 | - | - | -534 |
0526 | 23198 | 23481 | 23165 | 23385 | 432 | | | 311 | 66 | 21.22 | 1075 | 167 | 15.53 | 0 | 0 | 0 | 0 | 0 | 0 | | | 23149 | 23149 | 22781 | 22930 | 460 | 255 | | | 255 | 3837 | 40 | - | - | -455 |
0525 | 22726 | 22969 | 22520 | 22952 | 22 | | | 411 | 103 | 25.06 | 1182 | 182 | 15.4 | 22499 | 22500 | 22452 | 22458 | 168 | 8 | | | 22243 | 22505 | 22150 | 22470 | 180 | 822 | | | 830 | 3797 | -24 | - | - | -482 |
0522 | 23757 | 23757 | 22878 | 22930 | -1350 | | | 737 | 189 | 25.64 | 1805 | 309 | 17.12 | 23450 | 23456 | 23290 | 23290 | -401 | 19 | | | 23067 | 23067 | 22378 | 22290 | -1401 | 513 | | | 532 | 3821 | -2 | - | - | -640 |
0521 | 24529 | 24529 | 24208 | 24280 | -120 | | | 337 | 69 | 20.47 | 1243 | 156 | 12.55 | 24055 | 24055 | 24055 | 24055 | 48 | 1 | | | 23973 | 23973 | 23779 | 23691 | -316 | 175 | | | 176 | 3823 | 0 | - | - | -589 |
0520 | 24463 | 24515 | 24316 | 24400 | 12 | | | 333 | 67 | 20.12 | 1017 | 141 | 13.86 | 23920 | 23920 | 23920 | 23920 | 15 | 1 | | | 23910 | 23933 | 23844 | 24007 | 102 | 134 | | | 135 | 3823 | 90 | - | - | -393 |
0519 | 24490 | 24553 | 24314 | 24388 | 453 | | | 409 | 81 | 19.8 | 1260 | 172 | 13.65 | 23645 | 23912 | 23645 | 23912 | 441 | 8 | | | 24060 | 24060 | 23806 | 23905 | 434 | 89 | | | 97 | 3733 | -20 | - | - | -483 |
0518 | 23737 | 23952 | 23722 | 23935 | 137 | | | 326 | 69 | 21.17 | 1094 | 144 | 13.16 | 23237 | 23237 | 23237 | 23237 | 0 | 1 | | | 23209 | 23425 | 23209 | 23471 | 246 | 513 | | | 514 | 3753 | 250 | - | - | -464 |
0515 | 23835 | 23985 | 23672 | 23797 | -32 | | | 335 | 63 | 18.81 | 1043 | 144 | 13.81 | 0 | 0 | 0 | 0 | 0 | 0 | | | 23331 | 23383 | 23227 | 23225 | -12 | 563 | | | 563 | 3503 | -398 | - | - | -572 |
0514 | 24038 | 24081 | 23790 | 23830 | -351 | | | 395 | 64 | 16.2 | 1187 | 152 | 12.81 | 0 | 0 | 0 | 0 | 0 | 0 | | | 23380 | 23380 | 23309 | 23237 | -396 | 123 | | | 123 | 3901 | -66 | - | - | -593 |
0513 | 24112 | 24320 | 23979 | 24180 | -65 | | | 319 | 62 | 19.44 | 1035 | 166 | 16.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | 0 | 23633 | -85 | 6 | | | 6 | 3967 | 0 | - | - | -547 |
0512 | 24358 | 24411 | 24136 | 24246 | -356 | | | 337 | 47 | 13.95 | 970 | 116 | 11.96 | 23810 | 23850 | 23810 | 23850 | 153 | 10 | | | 23840 | 23866 | 23638 | 23718 | -347 | 191 | | | 201 | 3967 | 95 | - | - | -528 |
0511 | 24470 | 24767 | 24470 | 24602 | 372 | | | 396 | 60 | 15.15 | 1037 | 140 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | 23697 | 24261 | 23697 | 24065 | 368 | 91 | | | 91 | 3872 | 44 | - | - | -537 |
0508 | 24193 | 24264 | 24097 | 24230 | 250 | | | 309 | 56 | 18.12 | 968 | 131 | 13.53 | 0 | 0 | 0 | 0 | 0 | 0 | | | 23692 | 23692 | 23692 | 23697 | 261 | 14 | | | 14 | 3828 | 14 | - | - | -533 |
0507 | 24121 | 24121 | 23914 | 23981 | -157 | | | 268 | 49 | 18.28 | 866 | 121 | 13.97 | 23546 | 23546 | 23546 | 23546 | -91 | 1 | | | 0 | 0 | 0 | 23436 | -201 | 0 | | | 1 | 3814 | 0 | - | - | -545 |
0506 | 23868 | 24235 | 23868 | 24137 | 269 | | | 347 | 49 | 14.12 | 1096 | 131 | 11.95 | 23420 | 23420 | 23420 | 23420 | 61 | 1 | | | 23248 | 23525 | 23248 | 23637 | 278 | 86 | | | 87 | 3814 | 57 | - | - | -500 |
0505 | 23756 | 23928 | 23698 | 23869 | 255 | | | 237 | 43 | 18.14 | 705 | 116 | 16.45 | 22910 | 22910 | 22910 | 22910 | -1225 | 1 | | | 23150 | 23150 | 23150 | 23359 | 366 | 2453 | | | 2454 | 3757 | 860 | - | - | -510 |
0504 | 23895 | 23898 | 23585 | 23614 | -1030 | | | 452 | 96 | 21.24 | 1097 | 188 | 17.14 | 0 | 0 | 0 | 0 | 0 | 0 | | | 23280 | 23280 | 23138 | 22993 | -1142 | 23 | | | 23 | 2897 | 0 | - | - | -621 |
0429 | 24786 | 24855 | 24550 | 24644 | 0 | | | 300 | 55 | 18.33 | 861 | 129 | 14.98 | 0 | 0 | 0 | 0 | 0 | 0 | | | 24100 | 24100 | 24100 | 24135 | -2 | 1 | | | 1 | 2897 | 0 | - | - | -509 |
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.