最後更新:2020-09-25  10月份 9月份 8月份
期指結算日:2020-09-29星期二Dow指結算日:  2020-12-18星期五Oil指結算日:  2020-12-18星期五恒生指數期貨小型恒指期貨
國企指數 8月份小型國指期貨夜市日間 未平倉合約
日期開市最高最低收市升跌|成交沽空%大市成交大市沽空%開市最高最低收市升跌Vol|開市最高最低收市升跌Vol|TVolOIChgOI(8,9月)Chg派息高低水
082810198103371016110183-19|3877318.8616532481510185102281012810187-12507|10189102771015810251631532|40391521-869671274868
082710310103101016710202-98|3376920.47150620713.751028710302102631028351587|10308103121015010188-9012280|138672390-33859641100-14
0826103091036610264103009|3305817.58133217212.9110266102931024710288152498|10303103581023710278510176|126742728-8584864-650-22
082510343103481023010292-45|2945318.03128816712.9710305103271025110251-512814|10311103331020310273-2910275|130893586-1875514185-19
082410304103491028610337125|3316820.54140219714.0510184102121012810205233430|1023010336102281030212010510|139403773-2095329-118-35
08211023710265101751021256|2585320.54118116513.9710109101851007610182823624|101891025310154101828211715|153393982-5165447-608-30
082010233102331008710156-158|2926722.95118217614.8910300103251023310272-232428|10215102211005210100-19515128|1755644982306055419-56
081910401104071028510313-112|65132084611213.2410400104191033210353-441864|10367103731024710295-1027762|96264268-13563676-18
08181043310452103811042540|3076621.5126917313.6310360104281035010428802181|10400104351035110397499327|115084281-17675560-1796-28
081710301104961027910386119|3707420128818214.1310213102591018310253423015|1025010481102501034813715409|184246048163173561663-38
08141020010349101861026622|2745520.07103314013.5510194102451019110210102347|102171032510164102111112276|146234417-365693-38-55
08131028610312102131024529|3516618.8116515012.8810203102831020310250503421|10268103101017910200012747|161684453-1915731-279-45
08121011310239100371021663|2915619.24144117912.4210167101961011410118-304083|101131022310017102005217098|2118146442546010231-16
081110087102451008710153163|3466318.21141417412.311000810040997310036313089|1005310236100421014814315901|1899043902085779145-5
0810100051006499389991-73|4124911.89135314210.5100021002899189988-135579|995210048991710005413036|186154182-2255634-21514
08071020510205990910063-139|5437313.44177818410.3510149101841009110182333981|1016410196989610001-14819607|2358844072055849262-62
080610292103131009310202-54|3265316.26135916712.2910229102811021710221-43463|10252102981006310149-7619178|226414202-3145587-274-53
08051022710285101621025753|2604416.92122814011.410192102041013710195113960|101941026710138102254112540|1650045164945861530-32
080410115102691008810204171|3615615.51146017011.6410003100761000010072554057|1009610258100701018416718260|2231740223255331330-20
08031003010073994010033-7|3185216.35130517313.26100431006499099939-1045444|1003010050991910017-2614054|1949836973115001414-16
073110128102171004010040-57|2714516.61119214312100601008699721007496040|10100102081002010043-2218887|2492733867345871133
073010222102591006810097-87|2895719.72128417413.5510170102101016110161-191282|10205102471004910065-11515882|171643313916---32
07291013510218101061018433|2203716.82104412812.2610136101391009310095-35621|10111102151009610180504595|521623971038---4
07281021810228101121015276|2926221.23112415313.611011010164100971015554411|10201102551010810130291799|22101359258---22
072710166102231005110075-5|2935719.45125715512.331009310128100651012858194|10140102301006310101311460|16541101296--26
072410239102661003410081-244|4818116.84166721813.0810289102991018510207-98186|10217102631003010070-2351350|1536805272---11
07231030710364101931032582|3457020.29140618212.9410210103291021010256-9247|1029110354101861030540597|8445338---20
072210438105381024410244-202|3916516.62155621413.7510430104591039210415-14111|10410105331022510265-164936|104752580--21
072110451104641037510445150|4228219.43161720912.931029210360102921035590111|10407104501036010429164358|46944510---16
07201019510374101141029592|3556518.31135616512.171023410283102161025029119|1021510360101111026544656|7754354---30
07171020110293101671020470|3106621.29129517413.4410100102431010010223101204|1021810293101771022199508|712431-66--17
071610420104201011810134-257|4578117.72199822911.461038310467103831042541214|10414104361011010122-262794|100849797---12
071510557105571031410391-15|3887218.56164219611.941042210513103771047363173|10546105681031810384-26462|63540064---7
071410509105181033310405-171|4277216.86178923212.971055910680105591059531122|10501105201034110410-154517|63933618--5
07131057710703105151057635|4467617.04171321612.611051010602105051055533133|1055010700105221056442339|472318-3---12
071010657107181047210541-241|4978517.1194624312.4910760108271065010707-77138|10711107321047610522-262319|45732174---19
07091082010854107271078234|4999118.24206827713.39107001078510677107806491|1076010862107171078468281|372247-95--2
070810685107871062210748148|5419417.38196225613.051057510716105561064054111|10717107901062710716130341|452342-56---32
070710825109351056210600-126|72511616240028711.9610641108021063610796130227|10840109151056010586-80547|774398136---14
070610318107951031810727484|80914718.17250837114.7910172101721012610132-3237|10251107351025110666502318|35526252---61
070310147102731013410243186|4588418.34164021813.291000010051997210027093|10043102161004310164137181|27421047---79
0702978910059978910057298|5619216.4176025114.269633965895829585-6138|973010031969110027381249|287163115---30
063098339863972097590|3385616.57122516513.47----0-|97209741958896460113|113480---113
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.