最後更新:2020-04-024月派息國企期貨低水:-535月派息國企期貨低水:-535月份 4月份 3月份
期指結算日:2020-04-28星期2Dow指結算日:  2020-06-19星期  5Oil指結算日:  2020-04-21星期  2恒生指數期貨小型恒指期貨
國企指數 3月份小型國指期貨夜市日間 未平倉合約
日期開市最高最低收市升跌|成交沽空%大市成交大市沽空%開市最高最低收市升跌Vol|開市最高最低收市升跌Vol|TVolOIChgOI(3,4月)Chg派息高低水
03309315953893049402-103|3555816.34107915514.379510951192479316-2158637|9197946891979432-992986|116235258-67989321309-1747
0327963496389453950557|3826015.71122416213.24940097629374974633511497|969596959456953112015798|272955937-4907623-66026
03269452956693809448-82|4057819.26121817214.12957496909375967011216219|9520957693649411-14719431|356506427-7577689-3680-37
03259427955793469529345|5278716.51151220613.62924694679246939216612960|942595749335955833223661|3662171843288057293029
03249127923790629184433|5258015.24137818313.28873091418723888015923308|911192589067922650523355|466636856-24957764-2440042
03238670888286708752-367|5077915.58137519714.339250929888458855-36322071|8500888185008721-49722646|447179351507102043660-31
03208780912787809119559|6488713.43171321112.32869388688496881315821658|876092428730921856324329|459878844194998381863099
03198724878282908560-241|78811214.21191125113.138749885885008641-5520377|8664878782518655-4131540|519176895927975176095
03189086927287398801-416|6179815.88166124814.93909092708763920810728636|9000926386998696-40524599|532356803-4837799-392-28-77
03179191932989559216-11|5568615.47151022815.19122912286688886-24219905|9072933889269101-2728665|48570728613981911740-115
03169372946591069228-423|60511418.84158828317.8295601000393409554-5120495|9330945490759128-47722476|429717147-60----100
03139006970890069650-76|78212515.98202430915.279626962691609173-47113820|9099972088629605-3934735|485557207-1788013-1110-45
03129817981796139726-345|55210519.02152327417.99100621009599409947-928114|9888988895849644-39518418|265327385205681242125-53-29
031110159101801002010070-83|3726718.01112717515.53101901032110086102182512389|10181101971000410039-15415277|276665329119359991292-12-19
03101011510248995610153169|4897815.95141119713.9699651004597379917-412836|100001026199571019327219441|322774136-6464707-722040
0309100181009699239984-472|62710817.22169629717.5110424104291023210233-1928807|100201007798849921-50415701|2450847822115429412-3-60
030610559105731044510457-271|4197918.85119519916.6510700107011057010594-1256380|10573105801042410425-29411908|1828845712395017221-0-32
030510545107471053210728206|4479320.81132621916.5210520105811051810570645107|1055710743105191071921312974|180814332-1274796-21-0-9
03041052810575104281052237|3466819.65111017615.8610548106581045110454-8113616|10525105851042810506-2912173|25789445913948172110-16
030310528105831045910485-0|35400116518415.7910511105111032110459-5412455|105831059410458105352216676|291314320-1104606-55-050
030210316105231031610485183|3776517.24125418714.9110350103741011910221-13821572|1028010536102731051315418556|4012844304484661522028
022810373104011024010302-291|5068516.8168228817.1210597106351033810461-11914153|10350103991024510359-22124491|3864439825814139581057
02271044710630104151059391|3426117.84110518116.381049010582103641049663825|104441064510405105809016121|199463401651--0-13
022610383105471038310502-78|3335516.52119619816.5610543105441039810398-1641313|10381105471038010490-724374|568727501241--0-12
02251053610598104761058012|3416920.23117918815.9510550105501038810465-911096|1051110613104871056262524|36201509-671--0-18
022410699106991056010568-223|3736918.5124119715.871079610843107921081322347|10749107491055610556-2351787|21342180588--0-12
022110844108571075510791-123|2885117.71100315615.5510890109011079110811-83275|10820108601075510791-103882|1157159217--00
0220109511095510812109145|2905017.24100914714.5710922109351091010910-934|10965109651081510894-25696|730157528---0-20
021910811109341080710909103|2363816.188413315.0510790108351078510796-11139|10830109451081310919112506|6451547166--010
021810864108881079710805-153|2554718.43101414013.8110954109701094910965649|10925109251080110807-152585|6341381-57---02
02171084311005108431095894|2494518.0795613514.1210889108981082010821-75198|1086811017108561095963401|599143888---01
02141081010927108101086328|2503815.295812613.1510838108671078610832-21208|1084910941108281089643359|567135052--033
021310915109151082610835-49|2805318.93105915314.451091110969109071096750115|10929109301083010853-64363|478129839--018
02121084810927108081088576|3005618.67112217515.61082510900108141087934146|1085810935108251091772340|48612590--032
021110756108471073310809154|3225416.77111016414.7710638106561061210645473|10729108631072910845204369|442125992--036
021010567106671054310654-51|2865418.88107817316.0510706107061056510565-151176|10567106771054910641-75322|49811677--0-13
020710676107131062610705-59|2614818.3999414814.8910761107611066610705-51168|10650107301063810716-40280|4481160128---011
020610645108211057410764270|3706216.76131719714.961053810715105061061287228|10666108551060210756231533|761103264--0-8
02051050710551104261049458|4107117.32133819514.571050610589104771058275109|1051310567104491052518456|56596832--031
020410313104561031310435167|4247517.69135920615.16102891032510268102882374|10352105051030510507242575|64993661--072
02031019510345101891026828|4267617.84136722016.0910268102681012310137-139131|10241103681019810265-11528|65987541--0-3
013110439104681023010241-85|3184915.41103014413.9810387103871029610338162|10380104921026810276-61246|3088349--035
013010561106141027210325-294|3747419.79124419015.2710645106531057010572-43720|10569106321030010337-300280|30082521---12
012910616107111058510619-357|3976616.62124119715.87000000|10728107301060010637-372371|37180418---18
01241094610989108841097624|1201915.834736012.6810966109701085010905-5351|109471101510932110095153|10478620---33
012311057110661086710952-222|3025919.54118719216.1811161111801109111122-8293|11066110921090410958-246104|197766-1---6
012211048112081097211175205|2826021.28101514414.19110051106610992110162926|11056112391101711204217173|1997674---29
012111214112281097010970-361|4086415.69132818814.1611330113481131911324-1749|11291112931097610987-354222|2717634---17
012011502115021133111331-88|3285015.24111613612.1911481114851146411464-1323|11504115511133711341-136113|1367599---10
01171137211420113081142092|3295717.33111414713.2113851142311380114092911|114551150011361114779761|727500---57
01161131511369112761132833|2643814.39101512912.7111329113631132911338207|113551141011327113806246|53750-1---52
011511362114191125811295-60|2574115.95100412612.55114071145511407114559418|11408114561131811318-4338|567519---23
011411475114751132611355-41|3595816.16119216914.18114341150911430115096924|11529115401139011361-7941|65742-4---6
011311328114081128911397129|3596618.38111816714.94113301136211330113624912|1137711462113641144012724|36746-9---43
011011313113131121911267-14|3207122.19105314113.3911325113251130011320-2634|11347113571127111313-3337|717558---46
010911187112901117811281201|2633914.8395711512.021111911280111181126416135|1126411351112441134624396|13174730---65
010811074111301102311080-119|2544015.7596612713.1511259112611120711225-3239|11150111821105911103-15472|11171720---23
01071119511272111791119933|2394117.1586412013.89111811123611176112263147|112771131911233112576242|896970---58
010611210112391109511165-88|2524116.2791613014.19112601132611225113051818|11236112951114811195-9294|1126979---30
010311424114281124411254-67|2895619.3897914514.811139111475113911147522035|11499115131128011287-10572|107688-7---33
010211200113331120011321153|2504718.890914115.51000000|1129011400112381139213774|746950---71
123111202112171114711168-57|1512214.574845811.9811296113311126111261-4447|11289112941122011255-5029|766955---87
12301120411268111641122531|2454719.1876811414.841129411309112701127516323|112691135311250113053082|1056901---80
122711104112041109911195159|2403715.427499612.82000000|11187112881118711275163363|36368936---80
122411037110531100911036-17|821417.073204112.81111071112511106111081218|111251112511084111121633|516530---76
12231106511065110161105322|1923920.316569514.4811134111411112011127-832|11163111631110611096-3956|8865316---43
12201098411063109681103044|3044615.1393413614.561105411079110281107934163|1103811150110381113590279|442637307---105
121911030110301092310986-39|2373916.467939612.1111110111151108011080-154|11052110761101211045-5027|3133011---59
12181101711046109681102560|3546117.2394412713.45110261104411019110441010|110531113111050110956150|603196---70
121710827110051082110965186|3967518.94105315214.4310874109191087410917458|1087911084108791103416284|92313-7---69
121610782108621076010779-59|2513915.5479810012.5310900109721079810840-6658|10875109431084210872-3432|903208---93
121310804108431074510838223|3806817.89117118115.46106761087010660107627129|10896109301083510906215247|276312-57---68
121210585106501058010615112|3125316.9990912613.8610570105881056910579-37|1066410730106631069110948|5536916---76
121110393105171037710503107|2173917.9774310714.4104051048610405104752615|1045610575104561058213343|583536---79
121010356104281034410395-13|1632917.796177712.4810470104701047010470-71|10405104941040510449-28130|131347-48---54
1209104121046210377104081|1943317.016509314.3110485104991047510499285|10455105341044410477642|473957---69
12061038210433103541040785|2193415.5376810113.151039310403103861038836|104241050210424104718643|493880---64
12051035210352102881032268|1813418.786699213.75103401041610340104067626|104081041710358103855548|743882---63
120410255103091023210254-102|2074320.7771911115.4410404104041027010298-13540|10284103721027610330-10381|12138610---76
120310328103891024810356-8|2143616.8271211015.4510450104501040210408-4338|10409104721033510433-1859|973762---77
12021035410387103321036462|1912915.186719013.41104011042010389103922720|104291046910418104518637|573743---87
112910479104791028310302-260|2785519.7889514215.871061510628106151062567|10569105691036810365-25481|8837118---63
112810531106071053110562-58|1873016.047629512.47107251073310712107282330|10654106901062510619-8673|103353-9---57
1127106281063210590106203|1582817.7275710213.4710716107251071610720-223|10705107241068810705-3720|233627---85
112610709107281061510617-12|3925012.76133015811.8810719107561071010746307|107911081710708107422651|583551---125
112510580106801057810629123|2404719.5876011114.6110585106051057510575-2613|1064310765106431071611561|7435425---87
11221049410535104631050656|1693520.7167210816.07105471060010547105753516|106161061610557106016131|473292---95
112110498104981040110450-169|2235022.4275412716.8410669106991062510625-5510|10575105871048010540-14085|95327-13---90
112010626106481058010620-77|1884222.3462510116.1610789107891070710717-5813|10693107211066010680-9558|71340-46---60
111910531107051050910697140|2554718.4379911814.7710604106101058010610-2610|1057510787105751077513987|9738627---78
111810476105681044110557132|2414518.6770511015.6104841054010484105353310|1054010660105401063613452|6235927---79
111510521105211041710425-3|1803318.336208714.0310538105501050810508-207|10575106341050810502-2628|353325---77
111410488105311037410427-92|2424719.4274511515.4410530105991053010599176|10560106201047210528-5474|8032711---101
111310568105721047710519-172|2465321.5479112816.1810736107621072710727-297|10700107001057510582-174190|19731620---63
11121067310703105841069177|1943518.0469110615.34107451081310742108137110|107751079210690107561427|37296-11---65
111110780107801056510614-269|2605119.6286615017.321098811000109861098725|10880108801066810742-24359|6430712---128
110810939109411084310882-54|2324218.179710613.31102511025110251102571|11005110191096810985-338|92951---103
11071085910961108191093675|2243415.1877810413.3710952109521095210952-201|109451104910908110184632|332940---82
110610853109001081710861-17|2073516.917299913.5810963109801094910958105|10910109531091010972244|92941---111
11051082910907107791087864|3004414.6792112513.5710930109301089010890-342|108651098010865109482417|19293-3---70
110410709108191070910813191|2824014.1888812213.7410727107741072710774429|1080810911108081092419249|58296-23---111
11011049410630104841062389|2273917.1879410613.3510600106001054010540-1106|106021072610602107328235|41319-1---109
10311050010575104961053354|2724616.9185111513.5110564105641051510515-984|105751067010575106509639|4332017---117
103010543105531044910479-68|2404719.5875311615.41000005|10643106431054610554-5930|35303-20---75
102910640106401053310547-23|2334017.1778810813.7110684107301068410726415|10747107471064010613-7217|2232313---66
102810520105991050210570104|2334619.7481012014.8110578105901057610590273|1064010689106401068512233|3631022---115
102510528105281044710466-67|2364418.646729313.8410623106231060310603-53|10608106081053710563-4532|35288-14---97
10241047710543104551053381|2304017.396879413.6810507105581050710558283|105601063910543106087839|4230210---75
102310500105391042610452-75|2154621.468111316.591063010630106301063061|10610106101051510530-7819|202921---78
102210574105831050410527-17|2703512.967529512.63000000|10614106141061210608-162|22911---81
1021105301057410503105433|1713218.716379214.44000000|1064510645106451062466|62904---81
101810605106521051010540-48|2164319.9177111915.431069010726106851068568|10710107501062910618-6149|572866---78
10171057610611105331058856|1923417.7172210314.2710644106491064410649622|10629106931062910679739|112801---91
10161050010571104551053232|2274017.6282312314.95000000|105801065710575106061915|152791---74
101510536105361046910500-8|2203817.2775711114.6610545105851054510570-303|10581105971058110587-132|52781---87
10141049510571104441050855|3065317.3290313114.5110580106701058010602237|105611064510561106002120|272770---92
101110333104691033310453234|3105517.7498614314.5103581042510353104255728|1042310570104231057921132|6027712---126
10101017810255101351021849|2083617.3179110112.7710320103301032010325473|102631036010240103689020|232654---150
100910162102201013710169-32|220331575410714.1910298102981022010247-578|10250103131023510278-2620|28261-2---109
10081015810311101271020154|2433815.6483211413.7102441029810216102984720|102861042010244103045330|502635---103
100410255102551006210147-74|1512919.216849413.7410335103351032810328-192|10280102801018810251-9628|302587---104
10031011210250100931022138|1713017.546269815.6510242102421016410164-1096|10220103491020010347749|152510---126
100210124102161009710183-18|1843418.486198814.221028010310102801030825|10248103191020810273-3320|252516---90
09301009010235100761020152|199007330010280102801015310153-1338|102001032810194103062032|402453---105
092710169101881010910149-64|1522717.765318115.2510301103011026610266-474|10250102801022410286-2721|252429---137
09261023110234101691021243|2424719.4270310414.7910291103111029110311312|103401034110297103133333|352336---101
092510247102611014910169-102|2424016.5375612015.8710397103981032010320-7325|10343103601028010280-11326|512276---111
092410321103221026010271-17|2494417.6775210614.1103941043010394104285023|104451044510385103931552|7522121---122
092310391103981027010288-88|1772916.386539013.7810491104941043310433-7119|10490105201038010378-12659|7820016---90
092010409104221035910376-10|3323610.8494411812.5105351055510535105454012|10531105391049510504-170|8218455---128
091910511105111034910385-93|1773620.3470610414.7310602106061060210606719|10623106231047510505-9436|551294---120
091810520105441047410479-24|1683520.835958814.7910645106451064010643-8018|10633106331059710599-1210|281259---120
091710564105721045810502-126|2184922.4868111416.74000000|10645106451058810611-11254|541163---109
091610619106361056010628-60|3025919.5481413116.09000000|10738107381068010723-7212|121134---95
09131062210701105861068895|1633521.475779416.2910700107721070010701-67|10778108101077810795888|15109-1---107
09121062110623105341059227|2194520.5576811314.71106931069310693106931801|107281072810686107074617|181108---115
091110453105721043010565162|2635420.5389515116.87000000|1055510663105401066114827|271020---96
091010475104851039210403-14|00NAN7520010530105301053010530131|10505105051050510513-421|22102-128---110
090910460104821041210417-13|210422072411816.310526105301052610530542|105521056310522105171710|122304---100
09061046710467103841043147|00NAN99900000000|105401055010489105002427|27226-7---69
09051030810450103041038496|2905017.2483213516.231035110390103111039088|1044010532104051047694155|16312317---92
090410108103331010810288252|3437120.7116419716.921013010160101301015214|1018910426101891038223148|5212317---94
090310067101171001810036-68|1794223.4663811017.2410200102001013510135-654|10142101981012910151-4926|30106-13---115
09021005510114100341010320|1943719.0767812117.8510175101751015510159-324|1013310190101331020097|111190---97
08301012410137100251008391|2724918.0187315317.53101431018810143101888610|102051021510131101918987|9711944---108
08299966100079879999312|2614416.8678913116.610065100851004710085179|10061100929968101023429|3875-6---109
0828100611009699779981-15|2303716.0974810413.910085101401008510120406|10129101471007010068-1211|17812---87
0827100261006499689996-17|3084815.5892815116.2710150101511005810090-48|10070101201004210080-1426|34796---84
0826990310015985010014-181|3246921.3104220619.7710240102401000810028-22319|998210097992010094-15754|737313---80
08231011910220100801019572|2234921.9774211815.910146101841013010130-529|101761027910170102516934|4360-4---56
082210164101941009710123-54|2164922.6978413216.8410280102801023810238-135|10221102501016010182-6932|37644---59
08211010910211100901017745|2114420.8575112516.6410219102191016810178-4210|102101025010195102513191|101603---74
08201008010184100661013324|2544818.979512816.110177102151013610136-3312|101351025010124102205135|4757-7---87
081910052101501005110109145|3006120.3396615616.151003310033100331003371|1011010207101061016914381|82648---60
08169905100159854996461|2975919.8791515717.169867994298489926-486|9990100739990100265214|2056-6---62
0815974999329732990337|3216319.6396616717.299924993198229847-10818|98639988982899741915|33624---71
081410009100099837986620|2324921.1284013415.9599181017099081012217713|1007710077994199551018|31583---89
08139926996898359847-151|225452084314417.08100001000099509983-394|100291002999239945-7712|1655-5---98
0812999610092999699984|1673520.9658810217.3510085100851002310050-433|10106101611002910022-7112|1560-1---24
0809100901010899949994-48|2023818.8168511717.0810135101351013510135221|10167101671008410093-2010|1161-1---99
080899981010099981004248|2395121.3476013317.51003710040996310030-5311|100991016510099101133076|87626---71
0807100121002999019993-19|2354217.8780113316.610145101451004310046-688|10037100861000010083-317|15561---90
0806986310039983310012-69|3976716.88122620216.48101201012099549974-17213|996210124992910114-3219|325513---102
080510192102011004310082-267|3315917.8299517617.6910405104491033310334-8810|10282102821012510146-27622|324212---64
080210367103921032410349-273|3446117.73114316214.1710725107251040010418-34014|10437104551040410422-27326|40307---73
080110633106771058610622-54|2394920.580012615.75000000|10709107111067410695-6313|13238---73
0731107211074810654106750|1903618.956038614.26----0-|10727108111072710758021|21150---83
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.