最後更新:2020-09-25  10月份 9月份 8月份
期指結算日:2020-09-29星期二Dow指結算日:  2020-12-18星期五Oil指結算日:  2020-12-18星期五小型恒指期貨恒生指數期貨
國企指數 8月份國企指數期貨夜市日間 未平倉合約
日期開市最高最低收市升跌|成交沽空%大市成交大市沽空%開市最高最低收市升跌Vol|開市最高最低收市升跌Vol|TVolOIChgOI(8,9月)Chg派息高低水
082810198103371016110183-19|3877318.8616532481510173102291012710180-88563|102021027710160102516312474|2103731743-7958232534249868
082710310103101016710202-98|3376920.47150620713.7510288103031026310287913869|10307103101015010188-90123124|13699339701-41271230036-4360-14
0826103091036610264103009|3305817.58133217212.91102791029410247102901713865|103101035910238102785153489|16735480972-40730234396-6193-22
082510343103481023010292-45|2945318.03128816712.9710306103271025110252-5015007|10320103351020310273-29172684|187691121702-382112405898067-19
082410304103491028610337125|3316820.54140219714.05101861021310128102072514161|1023010337102281030212090604|104765159913-89262325223620-35
08211023710265101751021256|2585320.54118116513.97101161018510075101767613383|101951025310155101828261319|74702168839-5397228902-3743-30
082010233102331008710156-158|2926722.95118217614.8910292103241023410270-2514290|10215102261005110100-19597781|112071174236-236232645833-56
081910401104071028510313-112|65132084611213.2410401104191033110353-446928|10351103771024810295-10242652|49580174472-1179231812-906-18
08181043310452103811042540|3076621.5126917313.63103581042510350104257711114|104111043510351103974955922|6703617565142362327184479-28
081710301104961027910386119|3707420128818214.13102091025910183102544312279|1026910481102561034813783765|9604417141521442282391333-38
08141020010349101861026622|2745520.07103314013.5510200102441019110192-89915|102151032510164102111166442|76357169271-1528226906-1787-55
08131028610312102131024529|3516618.8116515012.88102201028410206102555514915|10256103101018010200063472|78387170799-522228693286-45
08121011310239100371021663|2915619.24144117912.4210153101961011410114-3416421|101151022310014102005274743|91164171321-704228407-308-16
081110087102451008710153163|3466318.21141417412.319999100409973100353011631|1005010235100401014814393919|1055501720253112287152698-5
0810100051006499389991-73|4124911.89135314210.5100001002899199985-1619144|995110049991710005473660|92804171714-1031226017-71614
08071020510205990910063-139|5437313.44177818410.35101411018610091101803113839|1016710194989710001-148101108|11494717274525212267332661-62
080610292103131009310202-54|3265316.26135916712.2910232102801021810224-110744|10279102991006210149-7693489|104233170224-1173224072-337-53
08051022710285101621025753|2604416.92122814011.410184102041013710183-113112|102031026710138102254165207|78319171397-1461224409-815-32
080410115102691008810204171|3615615.51146017011.6410007100769999100725514885|1008810257100691018416797674|112559172858820225224713-20
08031003010073994010033-7|3185216.35130517313.26100461006999099949-9415964|1003410050991810017-2671727|87691172038-2204224511-2750-16
073110128102171004010040-57|2714516.611192143121007610086997210074916173|10100102091002010043-2279276|95449174242222622726120343
073010222102591006810097-87|2895719.72128417413.551016610212101551018228645|10207102481004710065-11583340|919851720161055---32
07291013510218101061018433|2203716.82104412812.2610142101451009010099-318168|1011510215100961018050113692|12186017096136281---4
07281021810228101121015276|2926221.23112415313.6110094101651009410149487992|1021510256101091013029114737|12272913468059868---22
072710166102231005110075-5|2935719.45125715512.331009110122100671012252880|1016710230100621010131101987|1028677481241531--26
072410239102661003410081-244|4818116.84166721813.0810283102881019510195-110337|10235102631003010070-23517720|180573328110985---11
07231030710364101931032582|3457020.29140618212.9410215103221021510234-31236|10297103541018510305404949|5185222961486---20
072210438105381024410244-202|3916516.62155621413.7510439104611038810417-1267|10429105301022410265-1644143|4210208102537--21
072110451104641037510445150|4228219.43161720912.93103101035510310103508528|104121045010363104291642315|2343182731240---16
07201019510374101141029592|3556518.31135616512.17102311026810216102482720|10181103581011810265442955|2975170332000---30
07171020110293101671020470|3106621.29129517413.4410116102351011610225103241|10221102951018010221991552|179315033376--17
071610420104201011810134-257|4578117.72199822911.46104031046010393104506636|10420104221011010122-2622692|2728146571230---12
071510557105571031410391-15|3887218.56164219611.941042110515103701046555146|10547105631033010384-26492|63813427360---7
071410509105181033310405-171|4277216.86178923212.97105701066210570105932997|10546105461034010410-1541131|1228130671003--5
07131057710703105151057635|4467617.04171321612.611054510602105301054927182|10572107001052510564422081|2263120641675---12
071010657107181047210541-241|4978517.1194624312.4910786107901065010695-89241|10644107131048310522-2621722|1963103891495---19
07091082010854107271078234|4999118.24206827713.39106781078510678107856924|10750108521072110784681357|13818894807--2
070810685107871062210748148|5419417.38196225613.051056210715105501069010419|107861078610629107161303932|395180873712---32
070710825109351056210600-126|72511616240028711.961066710803106611077510922|10750109181056210586-802669|269143752380---14
070610318107951031810727484|80914718.17250837114.7910175101751013310133-317|102661073410266106665021107|11141995651---61
070310147102731013410243186|4588418.34164021813.29100141002599881002137594|100371021610037101641371562|16561344912---79
0702978910059978910057298|5619216.4176025114.26000000|983610025983610027381366|366432305---30
063098339863972097590|3385616.57122516513.47----0-|97369736959096460155|1551270---113
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.