ratio=換股比率,0=全部排序:sort=0=收回價,1=換股比率,2=到期日,3=街貨量,4=成交金額,5=合理價%type=bull/bear
牛證合理價=(正股價-行使價)/換股比率;熊證合理價=(行使價-正股價)/換股比率;距離合理價%=100x(證價-合理價)/合理價
stockno:HSI=恆生指數;HSCE=國企指數;700=騰訊控股....請自行更改stockno,ratio,sort及type,然後按enter在以上的網址
全部HSI牛證街貨量(百萬份)  10269全部HSI熊證街貨量(百萬份)1207HSI牛熊證街貨量比例     8.508最後更新:
全部HSI牛證成金額〔/M〕  2292全部HSI.熊證成金額〔/M〕3359HSI牛熊證成金額比例     0.6822019-12-13 16:01
正股HSI現價27679.880最高27683.700最低27405.260大市成金額109.98B
最大牛證街貨量
BI63817牛證263000.136-8.1+0.0580.7507926200100002021-12-291906.900HSI
最大牛證成金額
BI64380牛證263580.135-5.06N/A366.726258100002021-12-29HSI
發行商編號分類  收回價現價距離合理價%升跌成交金額/M行使價換股比率到期日街貨量/M正股
HT64547牛證264980.119-7.17N/A302.7326398100002022-01-27HSI
CS64539牛證264980.120-6.39N/A207.0226398100002021-11-26HSI
SG64626牛證264980.121-5.61N/A276.4526398100002021-12-29HSI
UB64457牛證264980.120-6.39N/A76.726398100002022-01-27HSI
JP64500牛證264780.121-7.06N/A103.9726378100002021-10-27HSI
BP64523牛證264500.126-5.25N/A5.126350100002021-10-27HSI
SG64615牛證264080.128-6.7N/A0.0615326308100002021-09-28HSI
MS64515牛證263680.130-7.92N/A0.5456726268100002021-12-29HSI
BI64380牛證263580.135-5.06N/A366.726258100002021-12-29HSI
BP63677牛證263500.132-7.68+0.05924.9926250100002021-10-2785.130HSI
SG63754牛證263480.133-7.12+0.06112.3226248100002021-12-291314.370HSI
JP63433牛證263480.130-9.21+0.05835.9426248100002021-09-281444.170HSI
HT63850牛證263450.128-10.79+0.058162.0526245100002022-01-271400.120HSI
GS63517牛證263180.126-13.81+0.05725.4726218100002022-11-286.660HSI
SG64052牛證263080.135-8.28+0.0580.7825526208100002021-10-272.780HSI
BP63532牛證263000.136-8.1+0.0600.0715526200100002021-10-271.650HSI
UB64461牛證263000.137-7.42N/A19.2926200100002022-01-27HSI
BP63808牛證263000.136-8.1+0.0590.3564326200100002021-10-271.130HSI
BI63817牛證263000.136-8.1+0.0580.7507926200100002021-12-291906.900HSI
JP63636牛證263000.134-9.45+0.05717.526200100002021-10-2714.560HSI
BP63068牛證263000.137-7.42+0.06118.226200100002021-10-2741.440HSI
HS63546牛證262980.1490.55+0.0695.0426198100002020-10-28226.650HSI
HT63603牛證262900.136-8.72+0.061118.8126190100002022-01-2774.450HSI
CS63686牛證262780.137-8.78+0.0591.9926178100002021-12-29864.110HSI
SG63464牛證262680.140-7.4+0.0600.451126168100002021-10-275.590HSI
MS64023牛證262680.136-10.05+0.0592.326168100002022-02-241742.020HSI
GS63781牛證262680.137-9.38+0.0602.2226168100002022-10-275.480HSI
HT63037牛證262500.134-12.41+0.0576.8626150100002021-10-2725.860HSI
UB63565牛證262500.141-7.84+0.06267.9526150100002022-01-27130.550HSI
SG64619牛證262480.142-7.3N/A0.0730726148100002021-12-29HSI
JP63925牛證262480.138-9.91+0.0560.0047226148100002021-10-270.060HSI
JP63065牛證262280.140-9.79+0.0582.7326128100002021-10-276.820HSI
GS63297牛證262180.135-13.57+0.0561.1326118100002022-10-2713.170HSI
CS64278牛證262170.147-5.94+0.0570.0544426117100002021-12-298.670HSI
SG64367牛證262170.143-8.5+0.058026117100002021-11-260.030HSI
HT64209牛證262170.140-10.42+0.0572.9126117100002022-01-2747.620HSI
SG63745牛證262080.144-8.39+0.0581.0126108100002021-09-288.370HSI
JP63639牛證262000.142-10.12+0.0571.5426100100002021-11-266.300HSI
BI63540牛證262000.138-12.65+0.0580.8887626100100002021-12-296.410HSI
BP63531牛證262000.149-5.69+0.0620.2561826100100002021-10-271.560HSI
UB63869牛證262000.144-8.85+0.05892.426100100002021-12-292.910HSI
HT63849牛證261900.145-8.8+0.05844.6726090100002022-01-27218.040HSI
VT63407牛證261680.153-5.08+0.0592.9926068100002021-06-2841.830HSI
GS64330牛證261680.146-9.42+0.060026068100002022-11-280.740HSI
SG63220牛證261580.147-9.36+0.0604.1326058100002021-08-2729.650HSI
BP63796牛證261500.151-7.36+0.059026050100002021-10-270HSI
SG64053牛證261480.150-8.08+0.060026048100002021-12-290.040HSI
JP63930牛證261480.146-10.53+0.0572.126048100002021-11-2616.430HSI
MS63704牛證261380.146-11.08+0.0580.2170326038100002021-12-292.240HSI
HT63595牛證261300.144-12.72+0.0570.2759826030100002021-11-263.150HSI
GS63786牛證261180.150-9.74+0.0590.0507626018100002022-11-280.320HSI
UB63003牛證261110.152-8.92+0.0598.9326011100002021-12-2918.610HSI
SG64365牛證261080.153-8.49+0.0590.0061226008100002021-10-270.040HSI
BP63522牛證261000.156-7.14+0.0600.0177326000100002021-10-270HSI
BI64156牛證261000.158-5.95+0.0590.001426000100002021-12-2916.420HSI
JP63650牛證261000.151-10.11+0.0573.0526000100002021-12-290.600HSI
SG64612牛證260880.156-7.79N/A0.0028925988100002021-08-27HSI
CS63964牛證260880.154-8.98+0.0580.0502525988100002021-11-260HSI
GS64121牛證260680.154-10.04+0.0590.091825968100002022-11-281.330HSI
SG63760牛證260680.156-8.87+0.0590.001425968100002021-09-280.100HSI
HT63394牛證260500.150-13.29+0.0590.8134825950100002022-01-270.020HSI
BP63895牛證260500.159-8.09+0.0580.030425950100002021-10-273.200HSI
JP64246牛證260480.154-11.08+0.0570.288225948100002021-10-270.010HSI
SG64049牛證260280.159-9.24+0.0590.186525928100002021-09-281.160HSI
JP63934牛證260000.159-10.67+0.0560.5187225900100002021-12-290.080HSI
UB63872牛證260000.162-8.98+0.0596.0625900100002021-12-293.050HSI
HT64029牛證260000.157-11.79+0.0570.8280725900100002022-01-2750.030HSI
BP63795牛證260000.165-7.3+0.0600.8561425900100002021-10-270.440HSI
BI63812牛證260000.160-10.11+0.060025900100002021-12-290HSI
HS57578牛證259920.170-4.92+0.0640.317425892100002020-12-290HSI
SG57870牛證259920.159-11.07+0.0581.3625892100002021-11-2620.530HSI
CS57723牛證259920.161-9.95+0.0601.6925892100002021-10-278.030HSI
UB57710牛證259920.161-9.95+0.06011.7325892100002022-01-2721.970HSI
MS60050牛證259880.159-11.27+0.0601.8425888100002022-01-274.960HSI
SG63251牛證259880.163-9.03+0.0601.0325888100002021-08-2711.590HSI
JP60485牛證259780.160-11.2+0.0582.6225878100002021-12-291.110HSI
BI57354牛證259690.156-13.85+0.0570.1398325869100002021-11-260.160HSI
GS57162牛證259690.156-13.85+0.0595.7825869100002022-10-270HSI
SG57508牛證259680.163-10.04+0.0580.6381325868100002021-12-293.380HSI
VT62747牛證259580.171-6.14+0.0601.6625858100002021-05-2716.390HSI
HT57290牛證259580.161-11.63+0.0611.5525858100002021-10-2714.980HSI
BP57194牛證259500.168-8.19+0.0590.3080325850100002021-11-2611.990HSI
BP59669牛證259500.168-8.19+0.0590.0232225850100002021-11-260.100HSI
UB60174牛證259500.168-8.19+0.06110.0825850100002022-02-241.600HSI
JP57434牛證259480.163-11.02+0.0582.3825848100002021-11-262.280HSI
SG59803牛證259480.166-9.38+0.0601.0125848100002021-10-276.820HSI
HT69736牛證259380.164-10.96+0.0582.2425838100002022-01-277.630HSI
MS62971牛證259380.164-10.96+0.059025838100002022-02-240HSI
CS57414牛證259380.165-10.42+0.0570.9849225838100002021-09-280.270HSI
SG60524牛證259280.167-9.82+0.058025828100002021-09-280HSI
JP60423牛證259280.164-11.44+0.0570.2226625828100002021-11-260HSI
GS57364牛證259190.163-12.41+0.0590.2902725819100002022-10-270.650HSI
HT57679牛證259180.159-14.6+0.0570.3031825818100002021-11-265.540HSI
VT58810牛證259100.177-7.81+0.0611.9525760100002021-04-289.490HSI
SG57226牛證259080.168-10.25+0.0602.2125808100002021-12-2914.290HSI
BI57585牛證259000.165-12.23+0.0581.225800100002021-11-260.700HSI
BP57600牛證259000.170-9.57+0.05932.9325800100002021-11-2642.020HSI
JP57795牛證259000.167-11.16+0.0571.6325800100002021-11-261.840HSI
UB63007牛證259000.171-9.04+0.0603.325800100002021-12-290.600HSI
SG58030牛證258930.169-10.43+0.0590.1686925793100002021-11-260.500HSI
CS58104牛證258930.167-11.49+0.0590.4215125793100002021-09-280.730HSI
UB57972牛證258930.171-9.37+0.0597.5725793100002022-01-271.200HSI
CS57724牛證258780.171-10.09+0.0590.02425778100002021-10-270HSI
JP57310牛證258780.168-11.67+0.0572.225778100002021-10-271.240HSI
HT57923牛證258750.162-14.96+0.0590.8737625775100002021-11-265.370HSI
GS57610牛證258690.166-13.13+0.0590.3702225769100002022-10-274.910HSI
SG57499牛證258680.172-10.04+0.0606.7725768100002021-08-271.720HSI
MS60291牛證258680.169-11.61+0.0590.125125768100002021-12-290.020HSI
VT63122牛證258680.178-6.9+0.0600.5783725768100002021-06-2819.160HSI
BI57170牛證258580.169-12.07+0.0590.2035925758100002021-11-260.080HSI
UB57398牛證258500.173-10.36+0.0609.825750100002021-11-261.170HSI
BP60613牛證258500.176-8.8+0.0600.0142525750100002021-11-260.030HSI
BP57621牛證258500.176-8.8+0.060025750100002021-11-261HSI
SG57867牛證258480.174-9.93+0.0590.049225748100002021-11-266.200HSI
JP58135牛證258480.171-11.49+0.0570.032825748100002021-11-260.100HSI
SG64074牛證258280.176-9.83+0.058025728100002021-10-270.060HSI
HT57459牛證258280.174-10.86+0.0630.1200625728100002021-11-260HSI
JP57435牛證258280.172-11.88+0.056025728100002021-10-270HSI
UB63873牛證258250.176-9.97N/A4.8325725100002021-12-290HSI
VT58812牛證258200.178-4.29+0.0611.225820100002021-04-283.380HSI
GS57873牛證258190.173-11.77+0.0590.0455125719100002022-10-270.290HSI
CS63490牛證258180.180-8.25+0.058025718100002021-10-270HSI
SG59811牛證258080.178-9.73+0.0590.3091625708100002021-12-290.270HSI
BP57385牛證258000.179-9.59+0.0591.8925700100002021-11-266.100HSI
UB60403牛證258000.179-9.59+0.0595.625700100002021-12-290.900HSI
JP61207牛證258000.174-12.12+0.0575.1225700100002021-11-264.690HSI
BI62930牛證258000.171-13.63+0.0580.3141425700100002021-12-290.020HSI
HT59642牛證258000.171-13.63+0.0570.0243925700100002021-10-270.870HSI
BP57897牛證258000.179-9.59+0.0600.8289725700100002021-11-262.830HSI
UB60175牛證257880.182-8.63+0.0603.3625688100002022-02-240.600HSI
SG60338牛證257880.177-11.14+0.0590.9883225688100002021-09-285.100HSI
JP57796牛證257780.176-12.08+0.0570.1945525678100002021-11-260.070HSI
HT63611牛證257750.176-12.21+0.0580.2456525675100002021-11-260.060HSI
GS57368牛證257680.178-11.53+0.0590.0204825668100002022-10-270.590HSI
SG58029牛證257680.181-10.03+0.0580.1546225668100002021-11-260.400HSI
VT64296牛證257600.188-6.93+0.0590.5095525660100002021-06-289.600HSI
HT57680牛證257580.178-11.96+0.0563.6825658100002021-11-2622.780HSI
MS57390牛證257580.179-11.47+0.0590.2066825658100002021-12-290.960HSI
JP59097牛證257480.179-11.9+0.058025648100002021-11-260HSI
SG57503牛證257480.182-10.43+0.0580.0910625648100002021-09-280.060HSI
CS57730牛證257380.183-10.38+0.058025638100002021-10-270HSI
SG58421牛證257290.185-9.79+0.0600.0068425629100002021-12-290.060HSI
JP58138牛證257280.181-11.79+0.0560.137625628100002021-11-260.010HSI
HT58324牛證257200.179-13.1+0.0590.0053125620100002021-12-291.630HSI
GS57611牛證257180.179-13.19+0.0590.1566425618100002022-10-270.370HSI
UB57974牛證257160.187-9.39+0.0605.9925616100002022-01-271.200HSI
VT57597牛證257100.195-8.01+0.0610.6395525560100002021-04-281.210HSI
BI57355牛證257000.179-13.94+0.0550.2304625600100002021-11-260.390HSI
BP57351牛證257000.189-9.13+0.0590.2199425600100002021-11-260.610HSI
BP58359牛證257000.189-9.13+0.0600.1767325600100002021-11-260HSI
UB57399牛證257000.180-13.46+0.0530.1707225600100002022-01-270.500HSI
JP57436牛證257000.182-12.49+0.0570.6054725600100002021-10-270.550HSI
HT60437牛證257000.182-12.49+0.060025600100002022-01-270HSI
HS57894牛證256980.200-3.93+0.0650.2701625598100002020-12-293.210HSI
HT57926牛證256820.184-12.29+0.0570.1650525582100002021-10-273.570HSI
JP57797牛證256780.186-11.51+0.0570.0140525578100002021-11-260.020HSI
VT63126牛證256680.195-7.67+0.0600.4532325568100002021-06-288.250HSI
GS57876牛證256680.186-11.93+0.0580.3416625568100002022-10-270.690HSI
SG58025牛證256680.189-10.51+0.059025568100002021-10-270HSI
BI57904牛證256580.185-12.81+0.0580.0421525558100002021-11-260HSI
HT57460牛證256580.188-11.4+0.0600.0161525558100002021-12-290.150HSI
UB58279牛證256500.185-13.14+0.0530.108625550100002022-01-270.600HSI
BP61208牛證256500.193-9.38+0.060025550100002021-11-260HSI
BP58009牛證256500.193-9.38+0.0580.008625550100002021-11-260HSI
JP58375牛證256480.188-11.81+0.0570.0086925548100002021-10-270.790HSI
MS57884牛證256480.187-12.28+0.0580.016725548100002021-12-291.070HSI
SG57507牛證256480.191-10.41+0.0580.0378625548100002021-12-290.120HSI
CS57417牛證256380.189-11.76+0.0590.200725538100002021-11-261.020HSI
SG64066牛證256280.192-10.78+0.059025528100002021-09-280HSI
JP57437牛證256280.190-11.71+0.058025528100002021-10-270HSI
GS57369牛證256180.192-11.19+0.0570.1848825518100002022-10-270.120HSI
VT58174牛證256100.203-8.55+0.0600.4646425460100002021-04-280.200HSI
SG58420牛證256080.194-10.68+0.0590.052825508100002021-10-270HSI
BI58236牛證256000.199-8.71+0.060025500100002021-11-260HSI
UB60179牛證256000.190-12.84+0.0530.111625500100002022-02-240.300HSI
JP60132牛證256000.190-12.84+0.0590.2808825500100002021-10-270.600HSI
HT64030牛證256000.195-10.55+0.0580.143625500100002022-02-240.400HSI
BP58178牛證256000.196-10.09+0.0590.5389125500100002021-11-261.750HSI
HS58199牛證255980.210-3.75+0.0650.0058525498100002020-09-283.040HSI
JP59099牛證255780.195-11.44+0.0580.5796325478100002021-12-290.500HSI
GS58468牛證255680.191-13.65+0.0580.0034425468100002022-10-270.280HSI
SG60334牛證255680.197-10.94+0.0590.010825468100002021-09-280HSI
UB57976牛證255680.191-13.65+0.0530.112225468100002022-01-270.600HSI
VT62482牛證255600.206-7.2+0.0610.036825460100002021-05-270.800HSI
HT58327牛證255580.195-12.24+0.059025458100002021-10-270HSI
JP58383牛證255480.198-11.29+0.0580.091825448100002021-12-290HSI
CS58384牛證255280.201-10.74+0.0590.1103525428100002021-11-260HSI
JP60426牛證255280.198-12.07+0.058025428100002021-12-290HSI
GS54725牛證255180.204-9.81+0.0620.02725418100002021-10-270HSI
HT57461牛證255180.197-12.9+0.0590.0810525418100002021-11-260HSI
HT56921牛證255180.198-12.46+0.0580.180825418100002021-12-293.250HSI
VT54911牛證255100.212-8.62+0.0630.2670325360100002021-04-281.700HSI
SG55051牛證255080.202-11.09+0.0590.4919425408100002021-10-270.750HSI
MS60434牛證255080.201-11.53+0.061025408100002022-02-240HSI
UB56742牛證255000.205-10.08+0.061025400100002022-01-270HSI
BP55056牛證255000.206-9.64+0.0600.9146325400100002021-12-290.860HSI
JP55090牛證255000.198-13.15+0.0583.7525400100002021-11-261.970HSI
BI54728牛證255000.198-13.15+0.0580.3058525400100002021-10-270.310HSI
HT54959牛證255000.196-14.03+0.05810.0125400100002021-10-2751HSI
HS54622牛證254980.213-6.66+0.0610.3044625398100002020-09-280.030HSI
SG57154牛證254900.204-10.91+0.0580.082325390100002021-09-280HSI
UB57401牛證254880.205-10.55+0.060025388100002022-01-270HSI
HT57681牛證254880.202-11.86+0.0584.725388100002021-12-294.800HSI
JP54676牛證254780.202-12.25+0.0570.4519325378100002021-10-274.130HSI
HT54863牛證254680.198-14.36+0.058025368100002021-11-261.100HSI
MS55099牛證254680.192-16.95+0.0572.0925368100002022-06-281.990HSI
UB54650牛證254680.207-10.46+0.059025368100002021-12-290HSI
GS54474牛證254680.208-10.03+0.0620.261125368100002021-10-270.010HSI
SG56706牛證254680.208-10.03+0.0600.0177625368100002022-01-270HSI
SG57527牛證254580.207-10.85+0.060025358100002021-09-280HSI
BP54835牛證254500.211-9.44+0.0601.0625350100002021-12-290.050HSI
HT57928牛證254500.205-12.01+0.0570.90225350100002021-12-292.400HSI
SG54989牛證254480.208-10.8+0.0600.0242425348100002021-11-260HSI
JP54856牛證254480.207-11.23+0.059025348100002021-11-260HSI
BI54511牛證254380.204-12.89+0.0580.09625338100002021-10-270HSI
JP54941牛證254280.210-10.71+0.0590.096525328100002021-12-290HSI
VT54854牛證254200.221-2.21+0.0640.0061725420100002021-04-280.200HSI
SG55114牛證254180.211-10.66+0.0590.4139525318100002021-12-290.100HSI
HT56852牛證254180.204-13.63+0.0600.0234125318100002021-11-261.180HSI
CS54660牛證254180.211-10.66+0.0580.0861825318100002021-10-270HSI
GS54647牛證254180.214-9.39+0.0620.076425318100002021-10-270HSI
SG54586牛證254080.211-11.04+0.0600.19825308100002021-11-260HSI
BP54437牛證254000.213-10.5+0.0603.0725300100002021-12-291.850HSI
HT54664牛證254000.210-11.76+0.0610.3171725300100002021-12-290.800HSI
UB55071牛證254000.213-10.5+0.060025300100002021-12-290HSI
JP54525牛證254000.210-11.76+0.0591.4925300100002021-10-272.110HSI
BI54825牛證254000.206-13.44+0.0550.0592625300100002021-10-270HSI
MS54455牛證253880.195-18.47+0.0560.2620925288100002022-07-270.350HSI
UB54541牛證253880.212-11.37+0.0580.1225288100002021-11-261.200HSI
SG54898牛證253880.212-11.37+0.0580.0482525288100002021-10-270HSI
SG58450牛證253780.213-11.32+0.059025278100002021-09-280HSI
JP54768牛證253780.213-11.32+0.0590.0283525278100002021-10-270HSI
HT55018牛證253780.212-11.74+0.0590.155225278100002021-12-290.600HSI
GS54726牛證253680.218-9.61+0.061025268100002021-10-270HSI
SG54703牛證253680.216-10.44+0.0610.0894525268100002021-12-290HSI
HT54495牛證253580.208-14.12+0.0600.0225258100002021-11-260HSI
JP54677牛證253580.214-11.64+0.059025258100002021-11-260HSI
BP54834牛證253500.218-10.28+0.060025250100002021-12-290HSI
SG55052牛證253480.216-11.18+0.0600.42825248100002021-11-260.100HSI
HT56761牛證253380.209-14.41+0.059025238100002021-11-260HSI
UB54852牛證253380.217-11.13+0.0600.019925238100002021-12-290HSI
SG54789牛證253280.218-11.09+0.060025228100002021-10-270HSI
CS54745牛證253280.218-11.09+0.0580.2128425228100002021-10-272.500HSI
JP54269牛證253280.154-37.19+0.010025228100002021-12-290HSI
GS54475牛證253180.222-9.83+0.0620.0040325218100002021-10-270HSI
HT54865牛證253180.216-12.26+0.0580.882425218100002021-12-290.200HSI
MS55102牛證253180.204-17.14+0.0581.0425218100002022-06-280.210HSI
VT54448牛證253100.230-8.73+0.0620.04325160100002021-04-280HSI
SG54585牛證253080.219-11.4+0.0600.6004525208100002021-11-260.710HSI
UB54238牛證253000.220-11.29+0.0600.1208425200100002021-12-290.010HSI
BP54436牛證253000.219-11.69+0.0580.9969425200100002021-12-290.010HSI
HT54732牛證253000.217-12.5+0.060025200100002021-12-290HSI
JP54526牛證253000.220-11.29+0.0580.1008625200100002021-11-260HSI
BI54510牛證253000.214-13.71+0.0600.80825200100002021-10-270HSI
CS55093牛證252880.222-10.91+0.060025188100002021-11-260HSI
SG54986牛證252880.221-11.31+0.060025188100002021-10-270HSI
HT54960牛證252780.223-10.87+0.061025178100002021-12-290HSI
JP54862牛證252780.222-11.27+0.059025178100002021-10-270HSI
GS54648牛證252680.099-60.59+0.012025168100002021-10-270HSI
SG54702牛證252680.223-11.22+0.0592.0725168100002021-12-290HSI
BI56563牛證252680.098-60.99+0.0140.009325168100002021-11-260HSI
SG57526牛證252580.223-11.57+0.059025158100002021-09-280HSI
UB57402牛證252500.229-9.48+0.0600.0061825150100002022-01-270HSI
HT54504牛證252500.222-12.25+0.0590.822825150100002021-11-260.400HSI
JP54171牛證252480.227-10.34+0.059025148100002021-12-290HSI
HT55077牛證252380.224-11.88+0.060025138100002021-12-290HSI
JP54020牛證252280.223-12.61+0.0570.6760825128100002021-11-260.930HSI
SG53903牛證252280.226-11.44+0.0600.066925128100002021-10-270HSI
GS53661牛證252180.230-10.22+0.0610.2532225118100002021-11-260.350HSI
HT53343牛證252180.225-12.17+0.0600.037825118100002021-12-290.400HSI
VT53704牛證252100.2703.06+0.0690.2473525060100002020-03-270.150HSI
SG53807牛證252080.227-11.74+0.0590.6100925108100002021-11-260HSI
BP53576牛證252000.227-12.01+0.0590.9171625100100002021-11-260HSI
BI53715牛證252000.220-14.72+0.0600.043425100100002021-09-280HSI
BI53570牛證252000.220-14.72+0.0550.023125100100002021-09-280HSI
JP54270牛證252000.230-10.85+0.0580.0641325100100002021-10-270.200HSI
UB55072牛證252000.233-9.69+0.060025100100002021-12-290HSI
HT54665牛證252000.225-12.79+0.060025100100002021-11-260HSI
HS53686牛證251980.247-4.33+0.0650.2361925098100002020-09-280HSI
BI56564牛證251880.121-53.32+0.011025088100002021-11-260HSI
SG54604牛證251880.230-11.26+0.060025088100002021-12-290HSI
JP53865牛證251780.232-10.83+0.0590.023325078100002021-10-270HSI
HT53607牛證251680.225-13.86+0.061025068100002021-11-260HSI
UB54542牛證251680.235-10.03+0.060025068100002021-11-260HSI
CS53932牛證251680.090-65.54+0.0210.8967525068100002021-11-260.100HSI
SG55050牛證251680.066-74.73+0.0110.4558425068100002021-10-270HSI
GS53782牛證251680.235-10.03+0.062025068100002021-11-260HSI
MS53698牛證251580.218-16.85+0.0570.7028925058100002022-07-270.790HSI
BP54150牛證251500.235-10.64+0.0590.1333225050100002021-12-290.250HSI
HT56922牛證251500.231-12.16+0.0612.7125050100002021-12-290HSI
JP53480牛證251480.234-11.09+0.059025048100002021-09-280HSI
HT54501牛證251380.230-12.94+0.060025038100002021-10-270HSI
JP54341牛證251280.237-10.63+0.060025028100002021-12-290HSI
SG53517牛證251280.234-11.76+0.059025028100002021-10-270HSI
VT53421牛證251200.247-3.51+0.0640.11925120100002021-03-290HSI
HT53496牛證251180.234-12.09+0.0610.0576225018100002021-12-290HSI
GS53941牛證251180.240-9.84+0.062025018100002021-11-260HSI
SG54990牛證251180.237-10.97+0.0590.0309425018100002021-12-290.140HSI
SG54701牛證251080.236-11.67+0.059025008100002021-11-260HSI
JP53734牛證251000.239-10.82+0.059025000100002021-09-280HSI
UB54762牛證251000.241-10.07+0.060025000100002021-12-290HSI
BI54305牛證251000.236-11.94+0.060025000100002021-10-270HSI
HT54866牛證251000.236-11.94+0.061025000100002021-11-260HSI
BP53670牛證251000.239-10.82+0.0590.3447725000100002021-11-260.290HSI
SG58098牛證250900.238-11.52+0.060024990100002021-12-290HSI
UB53752牛證250880.242-10.1+0.0610.0072624988100002021-12-290HSI
HT53874牛證250880.236-12.33+0.0600.1193124988100002021-12-290.600HSI
JP54021牛證250780.242-10.43+0.060024978100002021-12-290HSI
CS53771牛證250680.238-12.24+0.0581.7824968100002021-11-260HSI
SG53253牛證250680.242-10.76+0.0600.5382924968100002022-01-270.100HSI
GS53783牛證250680.244-10.03+0.0610.046124968100002021-11-260HSI
HT54733牛證250580.239-12.19+0.061024958100002021-11-260.200HSI
SG54899牛證250580.241-11.46+0.060024958100002021-11-260HSI
BP54149牛證250500.244-10.62+0.0610.0133824950100002021-12-290HSI
UB57406牛證250500.249-8.79+0.0590.0369624950100002022-01-270.040HSI
JP53217牛證250480.242-11.42+0.0600.4077424948100002021-12-290HSI
HT54961牛證250380.235-14.29+0.061024938100002021-10-270HSI
UB54403牛證250380.246-10.28+0.060024938100002021-11-260HSI
JP54678牛證250280.245-10.97+0.060024928100002021-11-260HSI
SG53658牛證250280.243-11.7+0.060024928100002021-11-260HSI
GS54558牛證250180.247-10.57+0.062024918100002021-11-260HSI
VT53889牛證250100.250-11.34+0.060024860100002021-04-280HSI
SG54611牛證250080.246-11.25+0.0600.0093624908100002021-12-290HSI
BI53716牛證250000.236-15.1+0.060024900100002021-09-280.010HSI
JP53735牛證250000.247-11.15+0.0580.0478224900100002021-10-270.010HSI
HT54415牛證250000.243-12.59+0.0610.0133824900100002021-10-270HSI
BP53669牛證250000.247-11.15+0.0622.1124900100002021-11-260.210HSI
HS53829牛證249980.260-6.54+0.0580.186224898100002020-09-280HSI
MS53697牛證249880.255-8.66+0.0580.1614224888100002022-06-280.200HSI
UB53332牛證249880.250-10.45+0.0580.1888324888100002021-12-290.900HSI
JP53866牛證249780.191-31.83+0.0490.026524878100002021-10-270HSI
SG53520牛證249680.248-11.8+0.060024868100002021-11-260HSI
HT53815牛證249680.247-12.16+0.061024868100002021-12-290HSI
GS53942牛證249680.250-11.09+0.0580.0095424868100002021-11-260HSI
CS56787牛證249680.249-11.45+0.060024868100002021-10-270HSI
UB54653牛證249500.250-11.66+0.055024850100002021-12-290.600HSI
BP54148牛證249500.250-11.66+0.059024850100002021-12-290HSI
SG53804牛證249480.248-12.43+0.0580.0308824848100002021-10-270HSI
JP53481牛證249480.250-11.72+0.058024848100002021-10-270HSI
SG54791牛證249280.250-12.34+0.0590.0146124828100002021-11-260HSI
HT54502牛證249280.250-12.34+0.061024828100002021-10-270HSI
JP54769牛證249280.250-12.34+0.056024828100002021-11-260HSI
UB53490牛證249180.255-10.9+0.059024818100002021-12-290HSI
VT53354牛證249100.265-9.24+0.065024760100002021-03-290HSI
GS53786牛證249080.255-11.21+0.060024808100002021-11-260HSI
BI53319牛證249000.242-15.97+0.055024800100002021-09-280HSI
BP53668牛證249000.670132.65+0.030024800100002021-11-260.500HSI
JP53736牛證249000.255-11.45+0.059024800100002021-11-260HSI
UB57981牛證248880.260-10.09+0.058024788100002022-01-270HSI
SG54988牛證248880.255-11.82+0.0590.0358524788100002021-11-260.150HSI
CS61048牛證248880.280-3.18+0.0620.394624788100002020-08-270.600HSI
JP53062牛證248780.250-13.85+0.0574.1924778100002021-11-260.150HSI
GS66057牛證248580.280-4.17+0.0660.05324758100002020-12-290.200HSI
JP66743牛證248580.275-5.88+0.0570.026824758100002020-09-280.020HSI
UB54853牛證248580.260-11.02+0.059024758100002021-12-290HSI
UB66352牛證248500.3054.1+0.069024750100002019-12-270HSI
JP53599牛證248480.260-11.32+0.060024748100002021-11-260HSI
HT54666牛證248380.227-22.84+0.0620.0041324738100002021-12-290HSI
SG58996牛證248380.275-6.52+0.0600.10224738100002020-10-280.030HSI
UB53854牛證248280.260-11.92+0.056024728100002021-11-260HSI
JP62288牛證248280.280-5.15+0.0611.124728100002020-11-264.020HSI
HT52820牛證248280.255-13.61+0.0570.015124728100002021-12-290.200HSI
VT52515牛證248200.270-5.59+0.065024820100002021-02-240HSI
SG66886牛證248080.280-5.78+0.062024708100002020-12-290HSI
GS67503牛證248080.280-5.78+0.062024708100002020-11-260HSI
BP65756牛證248000.3052.35+0.069024700100002019-12-270HSI
JP68461牛證248000.290-4.29+0.062024650100002020-09-280HSI
BI52783牛證248000.255-14.43+0.048024700100002021-09-280HSI
UB69028牛證248000.285-4.36+0.065024700100002020-11-260HSI
HT58444牛證248000.3207.39+0.070024700100002020-01-290HSI
UB58816牛證247880.285-4.74+0.064024688100002020-10-280HSI
SG59708牛證247880.285-4.74+0.063024688100002020-08-270HSI
JP52856牛證247780.265-11.72+0.0600.211224678100002021-12-2915.960HSI
CS67395牛證247770.290-3.43+0.0630.30824677100002020-11-260HSI
SG53519牛證247680.260-13.68+0.056024668100002021-11-260HSI
GS69310牛證247580.285-5.69+0.062024658100002020-12-290HSI
JP69089牛證247580.285-5.69+0.060024658100002020-11-260HSI
HT63456牛證247580.3257.55+0.070024658100002019-12-270HSI
UB59935牛證247500.285-5.94+0.0610.02724650100002020-11-260HSI
JP53482牛證247480.265-12.6+0.055024648100002021-11-260HSI
SG52897牛證247380.265-12.88+0.0570.0397524638100002021-11-260.060HSI
JP60120牛證247280.290-4.98+0.059024628100002020-10-280HSI
HT52572牛證247280.250-18.08+0.0480.0440224628100002021-11-260HSI
VT53630牛證247100.285-8.65+0.060024560100002021-03-290HSI
GS66059牛證247080.290-5.6+0.062024608100002020-12-290HSI
SG66885牛證247080.290-5.6+0.0640.008124608100002020-12-290HSI
BI53318牛證247000.280-9.09+0.049024600100002021-09-280HSI
UB66369牛證247000.295-4.22+0.0650.05624600100002020-09-280HSI
HT69642牛證247000.3307.15+0.070024600100002020-01-290HSI
BP65770牛證247000.3152.28+0.069024600100002019-12-270HSI
JP66750牛證247000.295-4.22+0.0610.0427524600100002020-10-280HSI
MS52778牛證246880.270-12.67+0.0570.1289824588100002021-10-270.200HSI
HT54734牛證246880.270-12.67+0.060024588100002021-11-260HSI
SG58995牛證246880.290-6.21+0.063024588100002020-10-280HSI
HT54503牛證246780.260-16.18+0.0550.0098424578100002021-11-260HSI
JP52624牛證246780.275-11.34+0.0580.0917524578100002021-12-290.380HSI
SG54793牛證246680.270-13.24+0.057024568100002021-09-280HSI
GS67505牛證246580.295-5.51+0.064024558100002020-11-260HSI
JP68474牛證246580.295-5.51+0.0580.017424558100002020-10-280HSI
JP53600牛證246480.275-12.19+0.056024548100002021-12-290HSI
CS69483牛證246380.305-2.92+0.0641.5124538100002020-10-280HSI
UB53495牛證246380.35512.99+0.045024538100002021-11-260HSI
JP53063牛證246280.275-12.75+0.0570.02624528100002021-12-290.100HSI
HT53816牛證246280.280-11.16+0.062024528100002021-12-290HSI
VT52811牛證246100.300-6.83+0.061024460100002021-02-240HSI
SG69102牛證246080.295-7+0.060024508100002020-11-260HSI
GS68744牛證246080.300-5.42+0.063024508100002020-12-290HSI
UB62331牛證246000.300-5.66+0.061024500100002020-10-280.200HSI
BP60620牛證246000.280-11.95+0.0590.166824500100002021-11-260.280HSI
JP69036牛證246000.305-4.08+0.062024500100002020-10-280HSI
BI53717牛證246000.310-2.51+0.060024500100002021-09-280HSI
CS57332牛證246000.305-4.08+0.0620.0028524500100002020-10-281.820HSI
BP67682牛證246000.3252.21+0.0700.017924500100002019-12-270HSI
JP53483牛證245780.285-10.99+0.060024478100002021-12-290HSI
SG68066牛證245780.300-6.31+0.0590.01224478100002020-12-290HSI
UB61305牛證245770.305-4.77+0.0640.298424477100002020-12-290HSI
MS54644牛證245680.285-11.27+0.0600.037824468100002021-12-290HSI
HT60333牛證245580.300-6.89+0.061024458100002020-10-280HSI
SG52923牛證245580.280-13.09+0.0570.079524458100002021-09-280.200HSI
GS67251牛證245580.305-5.33+0.063024458100002020-12-290HSI
JP57016牛證245580.310-3.78+0.0630.0475524458100002020-09-280HSI
HS52755牛證245480.295-8.72+0.053024448100002020-09-280HSI
JP53737牛證245480.285-11.82+0.059024448100002021-12-290HSI
JP62353牛證245280.310-4.67+0.060024428100002020-11-260HSI
UB53753牛證245280.285-12.36+0.0550.0078524428100002021-12-290.030HSI
VT53422牛證245100.305-8.13+0.062024360100002021-03-290HSI
HT53011牛證245080.275-15.95+0.0550.2724408100002021-11-260HSI
SG65833牛證245080.305-6.78+0.0610.0334524408100002020-11-260HSI
GS67097牛證245080.310-5.25+0.065024408100002020-11-260HSI
UB58001牛證245000.310-5.48+0.0640.0366524400100002020-12-290HSI
BI52505牛證245000.300-8.53+0.0580.074624400100002021-09-280HSI
CS53625牛證245000.280-14.63+0.0606.5924400100002021-10-270HSI
UB66703牛證244880.3403.28+0.070024388100002019-12-270HSI
JP52857牛證244780.290-12.17+0.0570.014524378100002021-11-260HSI
JP60716牛證244580.320-3.67+0.065024358100002020-09-280HSI
GS67518牛證244580.315-5.17+0.066024358100002020-11-260HSI
HT64682牛證244580.3505.36+0.070024358100002020-01-290HSI
UB54545牛證244500.295-11.41+0.057024350100002021-11-260HSI
JP53867牛證244480.295-11.46+0.058024348100002021-12-290HSI
SG53145牛證244380.290-13.22+0.0570.0199524338100002021-11-260HSI
HT53609牛證244280.290-13.48+0.0560.027524328100002021-12-290HSI
JP53601牛證244280.295-11.99+0.057024328100002021-09-280HSI
GS65238牛證244080.320-5.1+0.0650.0091524308100002020-11-260HSI
JP66468牛證244000.320-5.32+0.060024300100002020-09-280HSI
BP68228牛證244000.3452.07+0.0700.006424300100002019-12-270HSI
UB65057牛證244000.315-6.8+0.065024300100002020-11-260HSI
BI53416牛證244000.084-75.150024300100002021-09-280HSI
SG64260牛證243880.315-7.13+0.0550.036424288100002020-10-280.040HSI
MS53163牛證243880.280-17.45+0.0550.062124288100002022-06-280HSI
JP53484牛證243780.300-11.81+0.0590.0771524278100002021-10-270HSI
CS67049牛證243770.320-5.96+0.065024277100002020-11-260HSI
HT52821牛證243600.290-15.2+0.057024260100002021-12-290HSI
SG66934牛證243580.320-6.48+0.065024258100002020-10-280HSI
GS67253牛證243580.325-5.02+0.065024258100002020-12-290HSI
UB65605牛證243500.3603.45+0.070024200100002019-12-270HSI
JP65158牛證243500.330-3.79+0.065024250100002020-09-280HSI
UB54654牛證243500.300-12.53+0.060024250100002021-12-290HSI
SG57063牛證243380.325-5.57+0.065024238100002020-12-290HSI
JP53738牛證243280.305-11.64+0.0590.005824228100002021-11-260HSI
CS53773牛證243180.305-11.9+0.058024218100002021-11-260HSI
GS67099牛證243080.330-4.95+0.0650.187524208100002020-11-260HSI
SG65828牛證243080.325-6.39+0.065024208100002020-11-260HSI
HT53498牛證243000.310-10.92+0.060024200100002021-10-270HSI
BI52782牛證243000.335-3.73+0.060024200100002021-09-280HSI
JP69962牛證243000.330-5.17+0.0650.5543524200100002020-10-280HSI
BP60622牛證243000.305-12.35+0.0590.233824200100002021-11-260.110HSI
BP68230牛證243000.3552.02+0.070024200100002019-12-270HSI
UB58828牛證243000.330-5.17+0.0651.624200100002020-09-280HSI
SG68384牛證242880.325-6.93+0.065024188100002020-12-290HSI
JP53602牛證242780.310-11.48+0.060024178100002021-10-270HSI
GS57141牛證242580.335-4.88+0.065024158100002020-11-260HSI
SG67461牛證242580.330-6.3+0.065024158100002020-10-280HSI
JP60718牛證242580.335-4.88+0.060024158100002020-10-280HSI
UB54546牛證242500.315-10.76+0.060024150100002021-11-260HSI
UB65059牛證242500.3754.75+0.070024100100002019-12-270HSI
UB67839牛證242480.330-6.57+0.065024148100002020-11-260HSI
JP62373牛證242280.340-4.28+0.065024128100002020-12-290HSI
VT52517牛證242100.340-6.07+0.065024060100002021-02-240HSI
SG65374牛證242080.335-6.21+0.065024108100002020-10-280HSI
GS64831牛證242080.340-4.81+0.065024108100002020-12-290HSI
BP68233牛證242000.3651.96+0.070024100100002019-12-270HSI
UB63034牛證242000.340-5.02+0.0651.5824100100002020-10-280HSI
HT58153牛證242000.3806.15+0.070024100100002020-01-290HSI
JP52858牛證241780.320-11.16+0.0600.1873524078100002021-12-290.250HSI
CS69202牛證241770.340-5.63+0.065024077100002020-11-260HSI
GS57203牛證241580.345-4.75+0.070024058100002020-11-260HSI
SG68935牛證241580.340-6.13+0.065024058100002020-12-290HSI
JP69963牛證241580.345-4.75+0.065024058100002020-09-280HSI
UB65829牛證241500.345-4.96+0.065024050100002020-11-260HSI
UB54763牛證241500.325-10.47+0.060024050100002021-12-290HSI
HS52758牛證241480.340-6.38+0.060024048100002020-09-280HSI
SG66512牛證241080.340-7.4+0.065024008100002020-10-280HSI
GS67387牛證241080.350-4.68+0.065024008100002020-12-290HSI
CS53774牛證241080.325-11.49+0.060024008100002021-11-260HSI
JP67792牛證241000.350-4.89+0.060024000100002020-09-280HSI
BP68241牛證241000.3751.91+0.070024000100002019-12-270HSI
UB65608牛證241000.365-0.81+0.070024000100002020-10-280HSI
HT68145牛證241000.3854.62+0.070024000100002019-12-270HSI
MS52776牛證240880.320-13.32+0.060023988100002021-09-280HSI
SG57069牛證240880.345-6.55+0.060023988100002020-09-280HSI
JP53485牛證240780.325-12.21+0.060023978100002021-11-260HSI
HT69998牛證240580.3956.13+0.070023958100002020-01-290HSI
JP60719牛證240580.355-4.62+0.0650.01723958100002020-10-280HSI
JP53603牛證240280.330-12.04+0.060023928100002021-11-260HSI
GS60767牛證240080.355-5.88+0.065023908100002020-10-280HSI
BI52504牛證240000.375-0.79+0.060023900100002021-09-280HSI
HT69674牛證240000.4057.15+0.075023900100002020-01-290HSI
UB58002牛證240000.370-2.11+0.065023900100002020-12-290HSI
BP60626牛證240000.330-12.7+0.0600.06523900100002021-11-260.110HSI
SG61690牛證240000.355-6.08+0.0650.13823900100002020-12-290HSI
SG67227牛證239880.355-6.38+0.065023888100002020-11-260HSI
JP53739牛證239780.335-11.89+0.055023878100002021-12-290HSI
CS69206牛證239770.370-2.71+0.0700.034523877100002020-11-260HSI
JP63936牛證239580.365-4.5+0.065023858100002020-10-280HSI
HT53499牛證239500.325-15.14+0.0601.6523850100002021-12-290HSI
HS53443牛證239480.355-7.36+0.055023848100002020-09-280HSI
UB67881牛證239380.375-2.39+0.065023838100002020-11-260HSI
SG68921牛證239080.360-7.02+0.065023808100002020-11-260HSI
GS67393牛證239080.370-4.44+0.070023808100002020-12-290HSI
JP69967牛證239000.370-4.64+0.065023800100002020-10-280HSI
BP68423牛證239000.3951.81+0.070023800100002019-12-270HSI
HT68148牛證239000.4156.96+0.070023800100002020-01-290HSI
UB65830牛證239000.385-0.77+0.070023800100002020-09-280HSI
JP61120牛證238580.375-4.38+0.065023758100002020-09-280HSI
SG65480牛證238580.365-6.93+0.065023758100002020-09-280HSI
VT52812牛證238100.375-6.71+0.065023660100002021-02-240HSI
GS60770牛證238080.375-5.59+0.065023708100002020-10-280HSI
BI61934牛證238000.4205.53+0.070023700100002019-12-270HSI
UB65609牛證238000.390-2.01+0.0600.01523700100002020-11-260HSI
BP68427牛證238000.4051.76+0.070023700100002019-12-270HSI
SG67204牛證237880.375-6.06+0.070023688100002020-10-280HSI
UB67896牛證237880.4256.47+0.070023688100002019-12-270HSI
CS67375牛證237770.385-3.82+0.065023677100002020-11-260HSI
JP63943牛證237580.385-4.27+0.065023658100002020-11-260HSI
HS53441牛證237480.375-6.99+0.060023648100002020-09-280HSI
SG53266牛證237380.355-12.17+0.0650.167523638100002022-01-270HSI
VT53891牛證237100.370-10.19+0.065023560100002021-04-280HSI
SG61853牛證237080.385-5.45+0.070023608100002020-12-290HSI
JP69968牛證237000.390-4.41+0.065023600100002020-10-280HSI
BP68444牛證237000.4151.72+0.070023600100002019-12-270HSI
HT69689牛證237000.4254.17+0.0700.042523600100002019-12-270HSI
UB65834牛證237000.400-1.96+0.065023600100002020-09-280HSI
SG52924牛證236880.355-13.24+0.0550.0172523588100002021-10-270HSI
JP65164牛證236500.395-4.36+0.065023550100002020-12-290HSI
UB65610牛證236500.4456.46+0.070023500100002019-12-270HSI
SG64768牛證236080.395-5.32+0.070023508100002020-12-290HSI
GS60771牛證236080.395-5.32+0.070023508100002020-10-280HSI
HT60504牛證236000.4405.27+0.070023500100002020-01-290HSI
BP68445牛證236000.4251.68+0.070023500100002019-12-270HSI
JP63950牛證236000.400-4.3+0.065023500100002020-10-280HSI
CS67381牛證235770.395-6.02+0.0650.813223477100002020-11-260HSI
JP64981牛證235580.400-5.26+0.060023458100002020-09-280HSI
UB69761牛證235500.415-1.89+0.065023450100002020-09-280HSI
VT54452牛證235100.390-9.72+0.0655.723360100002021-04-280HSI
GS61411牛證235080.405-5.19+0.070023408100002020-11-260HSI
SG60942牛證235080.400-6.36+0.0650.15623408100002020-09-280HSI
UB58829牛證235000.420-1.87+0.065023400100002020-11-260HSI
BP68449牛證235000.4351.64+0.070023400100002019-12-270HSI
UB67954牛證234880.425-2.12+0.065023338100002020-11-260HSI
MS52774牛證234880.365-14.96+0.0551.2823388100002021-11-260HSI
JP57017牛證234580.410-5.13+0.0600.2107523358100002020-10-280HSI
SG68934牛證234080.415-5.08+0.0700.16223308100002020-12-290HSI
BP68450牛證234000.4451.6+0.070023300100002019-12-270HSI
UB65835牛證234000.430-1.82+0.065023300100002020-09-280HSI
JP63957牛證234000.415-5.25+0.0650.040223300100002020-11-260HSI
CS69243牛證233770.415-5.74+0.065023277100002020-11-260HSI
JP68545牛證233580.420-5.02+0.0650.008123258100002020-09-280HSI
SG66508牛證233080.420-6.08+0.0600.036623208100002020-10-280.010HSI
UB65625牛證233000.440-1.78+0.0700.004223200100002020-10-280HSI
BI53718牛證233000.4602.68+0.060023200100002021-09-280HSI
BP68454牛證233000.4551.57+0.070023200100002019-12-270HSI
JP57019牛證232580.430-4.91+0.065023158100002020-09-280HSI
SG68918牛證232080.430-5.95+0.0600.049723108100002020-11-260.010HSI
BP65907牛證232000.4651.53+0.070023100100002019-12-270HSI
UB65840牛證232000.450-1.74+0.070023100100002020-09-280HSI
JP68548牛證231580.440-4.8+0.0600.0127523058100002020-10-280HSI
SG64235牛證231080.445-4.75+0.0600.039723008100002020-08-270HSI
GS62049牛證231080.440-5.82+0.0650.004223008100002020-11-260HSI
BP65896牛證231000.4751.5+0.070023000100002019-12-270HSI
UB65844牛證231000.460-1.71+0.070023000100002020-12-290HSI
JP60754牛證231000.445-4.91+0.0600.064323000100002020-11-260HSI
JP57023牛證230580.450-4.7+0.065022958100002020-10-280HSI
GS60781牛證230080.450-5.7+0.065022908100002020-10-280HSI
SG65370牛證230080.450-5.7+0.0650.047722908100002020-10-280HSI
BP68456牛證230000.4851.47+0.070022900100002019-12-270HSI
UB65627牛證230000.470-1.67+0.0700.041822900100002020-11-260HSI
JP57025牛證229580.460-4.6+0.0600.0399522858100002020-09-280.010HSI
SG67218牛證229080.460-5.58+0.0650.008822808100002020-11-260HSI
JP65001牛證229000.465-4.71+0.0600.00922800100002020-10-280HSI
SG68927牛證228080.470-5.47+0.0650.099322708100002020-12-290.100HSI
BP65932牛證228000.5000.4+0.065022700100002019-12-270HSI
UB68680牛證228000.485-2.61+0.0650.018422700100002020-09-280HSI
JP69977牛證228000.475-4.62+0.065022700100002020-11-260HSI
CS67293牛證227770.470-6.05+0.065022677100002020-11-260HSI
JP57027牛證227580.480-4.42+0.0650.027322658100002020-10-280HSI
SG67200牛證227080.475-6.35+0.065022608100002020-10-280HSI
JP65009牛證227000.485-4.53+0.065022600100002020-11-260HSI
BP65950牛證227000.5100.4+0.065022600100002019-12-270HSI
JP68551牛證226000.495-4.44+0.070022500100002020-11-260HSI
BP69807牛證226000.5200.39+0.065022500100002019-12-270HSI
CS67294牛證225770.500-3.9+0.065022477100002020-11-260HSI
SG67214牛證225080.495-6.11+0.060022408100002020-11-260HSI
JP69981牛證225000.500-5.3+0.065022400100002020-11-260HSI
BP65953牛證225000.5300.38+0.065022400100002019-12-270HSI
UB67259牛證225000.510-3.41+0.065022400100002020-10-280HSI
JP65011牛證224000.510-5.2+0.0600.0445522300100002020-12-290.020HSI
CS67297牛證223770.520-3.76+0.065022277100002020-11-260HSI
SG69069牛證223080.510-6.8+0.060022208100002020-09-280HSI
JP60760牛證223000.520-5.11+0.0600.06122200100002020-12-290.100HSI
SG57070牛證222080.520-6.67+0.0600.041222108100002020-10-280.020HSI
JP68554牛證222000.530-5.02+0.065022100100002020-12-290HSI
JP60009牛證221000.540-4.93+0.065022000100002020-11-260HSI
BP69814牛證220000.5800.35+0.070021900100002019-12-270.010HSI
UB68681牛證220000.560-3.11+0.065021900100002020-12-290HSI
JP60764牛證220000.550-4.84+0.0650.059521900100002020-11-260HSI
SG67194牛證218080.560-6.23+0.0650.010921708100002020-10-280.010HSI
JP65019牛證218000.570-4.68+0.0600.038921700100002020-11-260.040HSI
CS67309牛證215770.600-3.27+0.070021477100002020-11-260HSI
JP65023牛證215000.600-4.46+0.0700.00621400100002020-12-290HSI
UB69774牛證215000.610-2.86+0.070021400100002020-11-260HSI
JP60765牛證215000.600-4.46+0.070021400100002020-12-290HSI
CS67311牛證210770.650-3.03+0.070020977100002020-11-260HSI
JP57028牛證210000.640-5.6+0.0500.04420900100002020-11-260.010HSI
UB69775牛證210000.660-2.65+0.070020900100002020-10-280HSI