有發行牛熊證股票代號:1,2,3,4,5,6,11,12,16,17,19,27,66,101,119,123,135,144,148,151,152,165,168,175,200,241,257,267,268,270,285,288,291,293,322,323,338,347,354,358,384,386,388,390,425,486,489,493,520,522,548,552,636,656,669,670,688,694,696,700,708,728,753,762,763,772,778,780,788,799,813,823,836,853,857,867,868,874,880,881,883,902,909,914,916,939,941,960,966,968,981,992,998,1024,1038,1044,1055,1066,1083,1088,1093,1099,1109,1113,1114,1128,1137,1138,1157,1171,1177,1186,1193,1209,1211,1268,1288,1299,1308,1313,1316,1317,1336,1337,1339,1347,1359,1398,1458,1548,1558,1579,1610,1658,1691,1766,1772,1776,1787,1789,1797,1800,1801,1810,1816,1818,1833,1876,1888,1896,1918,1919,1928,1929,1951,1958,1988,1995,1997,2007,2013,2018,2020,2057,2186,2196,2202,2208,2238,2269,2282,2313,2318,2319,2328,2331,2333,2338,2342,2357,2359,2382,2388,2400,2500,2600,2601,2607,2628,2669,2688,2689,2727,2777,2799,2800,2822,2823,2828,2840,2866,2869,2883,2888,2899,3033,3067,3188,3311,3319,3320,3323,3328,3333,3347,3383,3606,3669,3690,3692,3759,3800,3868,3883,3888,3898,3908,3968,3969,3988,3993,3998,6030,6049,6060,6066,6078,6098,6160,6169,6186,6618,6666,6690,6808,6837,6862,6865,6881,6886,6969,6993,9618,9626,9633,9698,9888,9901,9922,9923,9926,9969,9988,9991,9992,9999,
港股代號搜尋 換股比率
Stock Code: 
  說明  如果換股比率=0(所有的換股比率都會顯示);HSCE=國企指數;HST=恆生科技指數
全部HSI牛證街貨量(百萬份)  7162全部HSI熊證街貨量(百萬份)2904HSI牛熊證街貨量比例     2.466最後更新:
全部HSI牛證成交額〔/M〕  4069全部HSI.熊證成交額〔/M〕3441HSI牛熊證成交額比例     1.1832021-06-15 16:00
正股HSI現價28656.51最高28946.44最低28453.48成交137.56B全部8997642034.943246.749.3街貨日期
SG64201牛證234760.440-16.670023376100002023-12-27250HSI0002021-06-15(Today)
HT63480牛證280000.058-23.33-0.020340.8427900100002024-08-2863.120HSI628730543111.749.52021-06-15(Today)
發行商編號分類  收回價現價距離合理價%升跌成交額/M行使價換股比率到期日街貨量/M正股成交量/M莊家買入/M莊家賣出/M%街貨日期
BP65099牛證284500.025-18.44-0.0152.1928350100002024-09-2616.150HSI9837.433.952.52021-06-15(Today)
BP66658牛證284500.025-18.44-0.0150.442828350100002024-08-281.090HSI208.99.348.72021-06-15(Today)
HT65228牛證284500.026-15.17-0.0151.1128350100002024-08-2814.190HSI5518.418.549.82021-06-15(Today)
BP64457牛證284500.024-21.7-0.01615.628350100002024-09-2696.750HSI723221189.353.92021-06-15(Today)
SG69994牛證284480.029-6-0.0160.047728348100002024-02-270.380HSI20.6138.32021-06-15(Today)
SG65497牛證284280.026-20.85-0.0186.6328328100002024-01-2975.050HSI293112.9134.345.72021-06-15(Today)
UB65013牛證284280.028-14.77-0.0153.8828328100002024-02-2715.940HSI15867.961.652.42021-06-15(Today)
SG64787牛證284080.029-16.79-0.0174.2128308100002024-02-2717.910HSI15859.446.955.92021-06-15(Today)
UB64519牛證284000.030-15.85-0.018228300100002024-01-296.990HSI7028.429.748.92021-06-15(Today)
GJ65705牛證284000.030-15.85-0.0167.4528300100002024-03-266.950HSI229113.4113.4502021-06-15(Today)
CS64284牛證284000.029-18.66-0.016234.8128300100002024-03-26126.640HSI67813021.33111.549.32021-06-15(Today)
BP65285牛證284000.029-18.66-0.0172.9828300100002024-09-2614.700HSI11044.957.343.92021-06-15(Today)
VT67650牛證284000.031-13.05-0.01489.0828300100002024-02-276.340HSI25491269.91271.5502021-06-15(Today)
HT65441牛證284000.027-24.27-0.0173.2228300100002024-08-2847.310HSI1301220.836.62021-06-15(Today)
BI67728牛證284000.031-13.05-0.017161.6328300100002023-12-2710.640HSI44502213.22212.9502021-06-15(Today)
BP65092牛證283500.034-16.36-0.0170.6091328250100002024-09-261.750HSI2310.511.647.42021-06-15(Today)
UB65887牛證283500.034-16.36-0.0168.4228250100002024-02-277.220HSI276130.8132.549.72021-06-15(Today)
HT66038牛證283500.031-23.74-0.0185.4228250100002024-09-2621.520HSI18240.645.147.42021-06-15(Today)
BP66655牛證283500.034-16.36-0.0160.6854828250100002024-08-284.100HSI249.812.643.82021-06-15(Today)
SG65141牛證283480.031-24.11-0.01817.4128248100002024-03-2638.800HSI585184.4200.947.92021-06-15(Today)
HS64484牛證283280.032-25.32-0.0197.1528228100002023-10-2738.810HSI22950.967.742.92021-06-15(Today)
SG69181牛證283080.037-17.5-0.0162.4628208100002024-04-269.800HSI7125.933.643.52021-06-15(Today)
BP65281牛證283000.034-25.52-0.0188.6128200100002024-09-2685.080HSI29472142.333.62021-06-15(Today)
VT66150牛證283000.037-18.95-0.0150.4259928200100002024-01-2910.400HSI147.25.755.92021-06-15(Today)
UB65376牛證283000.036-21.14-0.019258.4628200100002024-03-2622.280HSI72193548.23569.649.82021-06-15(Today)
BI65311牛證283000.040-12.38-0.0140.5226528200100002023-12-276.560HSI146.47.247.12021-06-15(Today)
CS65318牛證283000.035-23.33-0.0178.9428200100002024-04-2625.550HSI26489.9105.346.12021-06-15(Today)
HT64678牛證283000.035-23.33-0.0183.9928200100002024-07-2934.820HSI11823.134.140.42021-06-15(Today)
SG69993牛證282880.036-23.16-0.021210.5828188100002023-12-2716.860HSI50702367.92384.849.82021-06-15(Today)
SG64784牛證282680.040-18.12-0.0166.0428168100002024-01-2917.700HSI16652.155.248.62021-06-15(Today)
VT64608牛證282600.04616.01-0.01515.2428260100002024-01-292.450HSI415206.9207.549.92021-06-15(Today)
HT65237牛證282500.038-24.98-0.018261.3328150100002024-07-2939.830HSI59852807.7284149.72021-06-15(Today)
BP65088牛證282500.038-24.98-0.0167.4528150100002024-09-2637.820HSI21965.778.745.52021-06-15(Today)
UB64560牛證282500.042-17.08-0.0151.1728150100002024-02-271.270HSI2712.313.148.52021-06-15(Today)
BP66647牛證282500.038-24.98-0.0161.7928150100002024-08-282.100HSI502424.749.32021-06-15(Today)
SG65509牛證282480.042-17.41-0.0170.4421328148100002024-02-275.560HSI125.56.247.12021-06-15(Today)
BP65280牛證282000.042-24.53-0.0175.0328100100002024-09-2614.750HSI12745.653.346.12021-06-15(Today)
UB65422牛證282000.044-20.94-0.0164.3328100100002024-03-2619.910HSI10224.632.942.72021-06-15(Today)
BI64359牛證282000.047-15.55-0.017102.2928100100002023-12-278.550HSI25791285.51286.9502021-06-15(Today)
CS63445牛證281940.045-20-0.0150.9813228094100002024-02-2718.960HSI255.513.429.22021-06-15(Today)
SG63561牛證281940.046-18.22-0.0152.1428094100002024-02-277.570HSI5223.527.146.42021-06-15(Today)
HT63479牛證281940.043-23.56-0.0218.8428094100002024-09-2633.980HSI22059.383.641.52021-06-15(Today)
SG65139牛證281680.046-21.84-0.0170.8680728068100002024-03-269.140HSI209.29.848.22021-06-15(Today)
UB63707牛證281500.048-20.86-0.016272.628050100002024-01-297.670HSI71353544.63550.6502021-06-15(Today)
BP63468牛證281500.046-24.16-0.0183.6728050100002024-09-265.320HSI8439.241.948.32021-06-15(Today)
HT62507牛證281500.050-17.56-0.0180.9013728050100002024-07-293.030HSI209.510.447.72021-06-15(Today)
BP64452牛證281500.046-24.16-0.0160.4387728050100002024-09-263.280HSI93.94.646.42021-06-15(Today)
SG64066牛證281480.049-19.48-0.0170.3926828048100002024-01-290.700HSI94.24.647.42021-06-15(Today)
SG64840牛證281080.050-22.9-0.017336.1728008100002023-12-2728.870HSI80373833.33862.149.82021-06-15(Today)
BP63465牛證281000.050-23.84-0.0143.3928000100002024-09-2614.570HSI702728.648.62021-06-15(Today)
BI63376牛證281000.058-11.65-0.0150.0791628000100002023-12-271.550HSI10.5132.62021-06-15(Today)
VT62789牛證281000.048-26.89-0.0152.3928000100002024-01-299.640HSI5537.33.391.92021-06-15(Today)
HT63956牛證281000.052-20.79-0.0180.6737128000100002024-09-260.250HSI135.45.648.92021-06-15(Today)
UB64216牛證281000.051-22.32-0.0170.8496128000100002024-03-260.600HSI178.48.549.62021-06-15(Today)
CS63456牛證281000.051-22.32-0.0151.8328000100002024-02-279.820HSI3913.613.250.72021-06-15(Today)
GJ65700牛證281000.052-20.79-0.0154.5828000100002024-03-2616.070HSI9625.233.343.12021-06-15(Today)
SG62571牛證280880.052-22.22-0.0152.4627988100002024-01-2910.380HSI5222.82547.72021-06-15(Today)
SG62061牛證280680.052-24.47-0.01617.9527968100002024-02-2744.160HSI365106.310450.62021-06-15(Today)
UB62396牛證280500.055-22.15-0.0161.6127950100002024-03-262.820HSI3112.714.846.22021-06-15(Today)
BP63995牛證280500.052-26.4-0.0172.9427950100002024-09-263.780HSI5525.327.248.22021-06-15(Today)
SG65510牛證280480.056-20.96-0.0170.043227948100002024-03-260.630HSI10.30.539.32021-06-15(Today)
HT63319牛證280270.055-24.61-0.0192.7927927100002024-08-282.280HSI4820.522.647.52021-06-15(Today)
SG63203牛證280270.057-21.87-0.0170.6766727927100002024-03-262.610HSI1367.444.72021-06-15(Today)
CS62972牛證280270.057-21.87-0.0160.3525827927100002024-02-271.060HSI62.73.246.12021-06-15(Today)
HS63373牛證280180.066-10.63-0.020119.6827918100002023-10-2712.820HSI21281049.11051.349.92021-06-15(Today)
SG63560牛證280080.058-22.51-0.0171.2527908100002024-01-294.420HSI2311.510.851.52021-06-15(Today)
HT63480牛證280000.058-23.33-0.020340.8427900100002024-08-2863.120HSI628730543111.749.52021-06-15(Today)
BP63121牛證280000.055-27.3-0.01410.1427900100002024-09-2634.420HSI19752.267.943.42021-06-15(Today)
UB63080牛證280000.057-24.65-0.0163.8727900100002024-01-2930.970HSI7121.328.742.62021-06-15(Today)
BI65111牛證28000N/AN/AN/A027900100002023-12-270HSI00002021-06-15(Today)
CS62270牛證280000.055-27.3-0.01995.1927900100002024-03-2632.250HSI2023964.4991.649.32021-06-15(Today)
VT62120牛證279600.060-24.67-0.01833.6627860100002024-01-296.300HSI631312.7313.549.92021-06-15(Today)
HT62511牛證279500.066-18.17-0.0161.1727850100002024-08-281.250HSI177.78.547.52021-06-15(Today)
BP63122牛證279500.059-26.85-0.0160.5550927850100002024-09-265.480HSI103.95.740.32021-06-15(Today)
UB61833牛證279500.061-24.37-0.0172.0127850100002024-02-274.900HSI3415.715.849.82021-06-15(Today)
SG62057牛證279480.063-22.08-0.0160.845327848100002024-01-293.660HSI156.77.746.62021-06-15(Today)
SG62586牛證279080.065-23.4-0.0152.2427808100002024-02-2712HSI3715.519.943.82021-06-15(Today)
GJ63940牛證279000.067-21.78-0.01657.0327800100002024-04-264.710HSI1001487.1486.3502021-06-15(Today)
UB62402牛證279000.065-24.11-0.0170.5816627800100002024-04-261.830HSI94.34.947.12021-06-15(Today)
BP61821牛證279000.060-29.95-0.01512.6127800100002024-09-2659.520HSI22766.375.146.92021-06-15(Today)
CS61817牛證279000.063-26.45-0.0150.9196127800100002024-04-2613.640HSI154.49.232.32021-06-15(Today)
BI61722牛證279000.064-25.28-0.0140.3466427800100002023-12-271.560HSI62.92.9502021-06-15(Today)
HT62189牛證279000.068-20.61-0.019127800100002024-09-260.220HSI146.56.749.42021-06-15(Today)
SG63564牛證278880.066-24.01-0.0180.8540927788100002024-03-265.440HSI135.6744.32021-06-15(Today)
VT63796牛證278600.066-26.38-0.01965.9827760100002024-01-292.490HSI1084538.8539.8502021-06-15(Today)
HT63320牛證278500.072-20.57-0.0181.0627750100002024-09-260HSI147.27.2502021-06-15(Today)
UB63049牛證278500.069-23.88-0.016027750100002024-02-270HSI00002021-06-15(Today)
BP63467牛證278500.066-27.19-0.0170.4670727750100002024-09-261.910HSI62.93.446.12021-06-15(Today)
SG63201牛證278480.070-22.95-0.0160.0020327748100002024-02-270.010HSI00033.32021-06-15(Today)
SG62739牛證278080.073-23.04-0.0150.4211427708100002024-01-294.390HSI624.133.12021-06-15(Today)
BI62261牛證278000.068-28.91-0.0160.0412927700100002023-12-2712.430HSI10.10.2402021-06-15(Today)
UB63636牛證278000.071-25.77-0.0170.02627700100002024-02-270HSI00.20.2502021-06-15(Today)
HT62549牛證278000.074-22.64-0.019170.7827700100002024-08-284.190HSI26201306.81310.949.92021-06-15(Today)
VT63304牛證278000.073-23.68-0.0170.5060627700100002024-01-290.210HSI73.63.550.72021-06-15(Today)
BP62258牛證278000.068-28.91-0.0172.8927700100002024-09-2614.200HSI45192345.22021-06-15(Today)
CS62978牛證278000.070-26.82-0.0160.0423527700100002024-03-260.550HSI100.602021-06-15(Today)
VT62793牛證277600.072-27.75-0.02076.3727660100002024-01-293.630HSI1142567.9568.8502021-06-15(Today)
UB62421牛證277500.076-24.49-0.015027650100002024-04-260HSI00002021-06-15(Today)
HT63484牛證277500.079-21.51-0.0160.0881327650100002024-07-290.200HSI10.50.741.22021-06-15(Today)
SG63562牛證277480.077-23.65-0.0160.1685427648100002024-03-260.100HSI21.11.150.22021-06-15(Today)
HS63375牛證277180.093-10.45-0.02279.3327618100002023-10-273.890HSI931464.2464.2502021-06-15(Today)
SG57165牛證277080.078-25.61-0.0171.6927608100002024-02-2717.690HSI2411.412.348.12021-06-15(Today)
BI54163牛證277000.084-20.49-0.0190.101327600100002023-08-290.340HSI10.50.8402021-06-15(Today)
BP56364牛證277000.075-29.01-0.0174.627600100002024-07-2920.080HSI6222.631.741.62021-06-15(Today)
GJ60063牛證277000.079-25.23-0.0180.4967227600100002024-04-263.530HSI72.83.941.92021-06-15(Today)
HT59218牛證277000.081-23.33-0.0190.0810627600100002024-06-260.930HSI10.40.641.72021-06-15(Today)
CS58824牛證277000.076-28.07-0.0162.2827600100002024-04-2624.290HSI311.47.116.32021-06-15(Today)
BP62461牛證277000.074-29.96-0.0171.727600100002024-09-260.220HSI2110.110.349.52021-06-15(Today)
UB61113牛證276880.080-25.13-0.0150.591627588100002024-04-260.920HSI83.63.9482021-06-15(Today)
SG58991牛證276880.076-28.87-0.0163.7327588100002024-08-2820.130HSI512121.349.62021-06-15(Today)
SG63202牛證276680.082-24.67-0.0160.0383727568100002024-03-260.430HSI10.10.4242021-06-15(Today)
VT62123牛證276600.082-25.22-0.0177.2527560100002024-01-290HSI8843.743.7502021-06-15(Today)
HT61932牛證276500.087-21.37-0.0170.2736327550100002024-06-261.900HSI30.72.422.62021-06-15(Today)
UB54542牛證276500.083-24.99-0.0150.007627550100002024-03-260.100HSI000.102021-06-15(Today)
BP60286牛證276500.079-28.6-0.0170.6231227550100002024-07-291.840HSI73.14.242.42021-06-15(Today)
SG57476牛證276480.081-26.93-0.0171.3927548100002024-07-292.590HSI188.8949.52021-06-15(Today)
SG62738牛證276280.085-24.68-0.017027528100002024-01-290.200HSI00002021-06-15(Today)
VT57675牛證276100.085-25.86-0.01852.9527510100002024-01-291.770HSI690343.6344.2502021-06-15(Today)
SG60641牛證276080.084-26.86-0.0150.8542727508100002024-06-262.330HSI1055.149.72021-06-15(Today)
BI57302牛證276000.087-24.77-0.0170.050527500100002023-08-290.590HSI100.53.82021-06-15(Today)
BP56363牛證276000.081-29.96-0.0184.3827500100002024-07-2919.930HSI5120.326.743.22021-06-15(Today)
HT57295牛證276000.090-22.18-0.0180.5966727500100002024-06-263.320HSI72.84412021-06-15(Today)
CS63951牛證276000.083-28.23-0.0166.2427500100002024-03-2627.720HSI80193038.82021-06-15(Today)
SG61509牛證275880.088-24.69-0.017027488100002024-01-291.230HSI00002021-06-15(Today)
HT61267牛證275500.094-22.09-0.018027450100002024-09-260HSI00002021-06-15(Today)
UB58288牛證275500.088-27.06-0.0171.1427450100002024-04-267.010HSI144.39.431.42021-06-15(Today)
SG55572牛證275480.086-28.84-0.0155.127448100002024-07-2917.350HSI6024.726.248.52021-06-15(Today)
SG57551牛證275080.090-27.91-0.0161.3227408100002024-08-2811.700HSI153.910.926.52021-06-15(Today)
CS52099牛證275000.091-27.58-0.0155.827400100002024-01-29144.070HSI673.817.517.72021-06-15(Today)
BP52129牛證275000.090-28.37-0.0198.4327400100002023-11-2823.330HSI9429.537.344.22021-06-15(Today)
HT58071牛證275000.097-22.8-0.0171.3527400100002023-12-278.860HSI156.6845.22021-06-15(Today)
BP56790牛證275000.090-28.37-0.0202.8127400100002023-11-282.040HSI3013.714.648.42021-06-15(Today)
BI58454牛證275000.093-25.99-0.0171.3527400100002023-03-2945.810HSI1501202021-06-15(Today)
BP61294牛證275000.091-27.58-0.0195.2327400100002023-12-275.260HSI5826.729.347.72021-06-15(Today)
GJ66460牛證275000.095-24.39-0.0190.3916827400100002024-01-293.280HSI41.62.440.32021-06-15(Today)
UB61554牛證275000.093-25.99-0.0171.6927400100002024-01-295.310HSI188.58.749.22021-06-15(Today)
SG62378牛證274880.094-25.9-0.0171.3627388100002024-03-2610.650HSI156940.12021-06-15(Today)
VT61978牛證274600.096-25.96-0.017027360100002023-09-270.490HSI00002021-06-15(Today)
HT51257牛證274500.101-22.69-0.0190.3193227350100002024-03-263.120HSI30.337.72021-06-15(Today)
BP52176牛證274500.095-27.29-0.0170.6625327350100002023-11-280.300HSI63.13.348.32021-06-15(Today)
BP50282牛證274500.095-27.29-0.0187.1727350100002023-10-2726.460HSI7524.733.742.32021-06-15(Today)
SG58650牛證274480.096-26.63-0.0180.2809427348100002024-03-260.670HSI31.41.745.32021-06-15(Today)
HS68957牛證274340.104-21.36-0.01946.7427334100002023-09-276.070HSI475235.1238.149.72021-06-15(Today)
SG62735牛證274280.099-25.48-0.0180.0387527328100002023-12-270HSI00.30.262.52021-06-15(Today)
SG53392牛證274080.100-25.84-0.0153.427308100002024-03-2626.320HSI349.719.133.82021-06-15(Today)
UB65606牛證274000.100-26.28-0.0160.00127300100002024-04-260.060HSI0001002021-06-15(Today)
GJ66452牛證274000.103-24.07-0.017027300100002023-11-280HSI00002021-06-15(Today)
VT66830牛證274000.096-29.23-0.0160.3727300100002023-11-2817.270HSI40.10.1502021-06-15(Today)
CS57047牛證274000.097-28.49-0.0162.0827300100002024-02-2756.770HSI23412.923.72021-06-15(Today)
BP52130牛證274000.098-27.76-0.01614.5227300100002023-11-2837.670HSI15862.894.2402021-06-15(Today)
BP68333牛證274000.098-27.76-0.0181.5427300100002023-09-2730.900HSI166.79.142.62021-06-15(Today)
BI68877牛證274000.113-16.7-0.015027300100002023-03-290.500HSI00002021-06-15(Today)
HT61986牛證274000.102-24.81-0.0190.1746727300100002023-11-286.800HSI20.61.234.32021-06-15(Today)
SG55922牛證273680.098-29.42-0.0153.9427268100002024-07-2947.580HSI4212.922.136.92021-06-15(Today)
VT52558牛證273600.102-26.96-0.0170.5971527260100002023-09-271.430HSI62.82.949.22021-06-15(Today)
HT67034牛證273500.109-22.5-0.017027250100002024-03-260.120HSI00002021-06-15(Today)
BP52139牛證273500.104-26.06-0.0180.1211527250100002023-11-282.890HSI10.30.924.82021-06-15(Today)
SG58642牛證273480.104-26.16-0.0172.127248100002023-11-287.300HSI208.18.449.22021-06-15(Today)
UB62438牛證273280.105-26.5-0.016027228100002024-04-260.130HSI00002021-06-15(Today)
SG61505牛證273280.105-26.5-0.0180.009627228100002023-12-270.200HSI000.102021-06-15(Today)
VT63540牛證273100.115-14.59-0.0160.2921927310100002023-12-270.100HSI31.31.448.12021-06-15(Today)
SG50530牛證273080.107-26.13-0.0182.327208100002024-01-299.550HSI226.912.934.62021-06-15(Today)
BI51320牛證273000.113-22.42-0.0190.033927200100002023-03-290.300HSI00.301002021-06-15(Today)
BP68336牛證273000.108-25.85-0.0170.3583927200100002023-09-274.410HSI41.12.332.62021-06-15(Today)
UB51773牛證273000.108-25.85-0.0170.2906427200100002024-01-293.020HSI30.82.127.82021-06-15(Today)
HT52481牛證273000.110-24.48-0.0190.0042427200100002023-10-270.200HSI00002021-06-15(Today)
CS52100牛證273000.103-29.28-0.0174.1427200100002024-01-2967.550HSI4280.198.82021-06-15(Today)
SG62534牛證272880.108-26.46-0.0180.0481527188100002024-03-260.250HSI00.10.422.22021-06-15(Today)
SG53015牛證272680.110-26.1-0.0190.0275127168100002024-02-270.580HSI000.37.42021-06-15(Today)
HS50905牛證272680.118-20.73-0.01749.4327168100002023-09-275.190HSI451224.9225.549.92021-06-15(Today)
VT59520牛證272600.111-25.83-0.0180.0140927160100002023-09-270.410HSI00.10.161.52021-06-15(Today)
SG62767牛證272480.113-25.09-0.017027148100002023-12-270HSI00002021-06-15(Today)
SG68035牛證272310.114-25.27-0.0180.8395427131100002024-03-267.260HSI83.44.344.52021-06-15(Today)
HT66873牛證272310.116-23.96-0.018027131100002023-11-2818.250HSI00002021-06-15(Today)
UB67260牛證272310.112-26.58-0.0170.0875527131100002023-12-273.110HSI10.40.543.22021-06-15(Today)
CS67593牛證272310.112-26.58-0.0170.0498727131100002023-12-270.800HSI00.20.2502021-06-15(Today)
VT50320牛證272100.114-26.29-0.0160.0995127110100002023-09-271.410HSI10.40.5442021-06-15(Today)
SG50535牛證272080.115-25.74-0.0170.1092927108100002024-02-274.070HSI10.40.734.72021-06-15(Today)
HT69106牛證272000.119-23.55-0.0180.1048427100100002024-03-261.150HSI10.40.6382021-06-15(Today)
BP66914牛證272000.115-26.12-0.0183.7827100100002023-09-277.320HSI321416.246.32021-06-15(Today)
CS50279牛證272000.115-26.12-0.0170.6723227100100002023-09-2728.320HSI61.54.226.72021-06-15(Today)
GJ66449牛證272000.118-24.19-0.018027100100002023-09-270HSI00002021-06-15(Today)
BI68775牛證272000.121-22.26-0.0190.0090827100100002023-03-290.130HSI000502021-06-15(Today)
SG55906牛證271680.114-28.23-0.0160.5205527068100002024-07-294.150HSI51.33.6262021-06-15(Today)
CS65852牛證271470.119-26.06-0.016027047100002023-12-270HSI00002021-06-15(Today)
SG66111牛證271470.120-25.44-0.0180.1145827047100002024-02-271.520HSI10.40.638.42021-06-15(Today)
HT65434牛證271470.125-22.34-0.0170.031227047100002023-12-270.850HSI00.10.226.92021-06-15(Today)
UB65284牛證271470.119-26.06-0.0170.029527047100002023-12-270.100HSI00.10.2402021-06-15(Today)
SG67928牛證271080.123-25.39-0.017027008100002024-03-260.610HSI00002021-06-15(Today)
BI62263牛證271000.128-22.73-0.0160.319827000100002023-12-270HSI21.21.2502021-06-15(Today)
UB65618牛證271000.122-26.35-0.016027000100002024-04-260.800HSI00002021-06-15(Today)
BP65586牛證271000.120-27.56-0.0180.2263427000100002023-09-2763.040HSI20.71.3362021-06-15(Today)
HT58090牛證271000.126-23.94-0.0200.0585227000100002023-11-280.190HSI00.20.3342021-06-15(Today)
CS67597牛證271000.122-26.35-0.0180.6277227000100002023-11-284.940HSI51.73.7312021-06-15(Today)
SG62518牛證270880.123-26.28-0.0182.3726988100002023-11-2812.450HSI207.210.839.92021-06-15(Today)
HS68271牛證270880.135-19.09-0.0180.0461626988100002023-09-270.930HSI000.302021-06-15(Today)
VT59518牛證270600.126-25.73-0.017026960100002023-09-270.100HSI00002021-06-15(Today)
HT67045牛證270500.134-21.48-0.017026950100002024-03-260HSI00002021-06-15(Today)
UB51781牛證270500.126-26.17-0.017026950100002024-01-290.030HSI00002021-06-15(Today)
SG50532牛證270480.127-25.67-0.0170.037526948100002024-02-272.290HSI000.33.32021-06-15(Today)
UB56749牛證270180.128-26.37-0.016026918100002024-03-260HSI00002021-06-15(Today)
SG66142牛證270080.130-25.65-0.0180.673826908100002024-03-266.520HSI62.33.341.42021-06-15(Today)
CS65854牛證270000.127-27.7-0.0160.0025426900100002023-12-2734.740HSI00002021-06-15(Today)
GJ50139牛證270000.132-24.85-0.0200.2395226900100002024-02-271.920HSI21.10.663.62021-06-15(Today)
BP65590牛證270000.127-27.7-0.0172.9226900100002023-09-27105.780HSI246.816.728.92021-06-15(Today)
HT50684牛證270000.134-23.71-0.0200.026926900100002023-10-271.620HSI000.202021-06-15(Today)
BI68760牛證270000.142-19.16-0.0180.028426900100002023-03-291.040HSI000.202021-06-15(Today)
UB50029牛證270000.127-27.7-0.0195.326900100002023-12-27159.080HSI436.522.822.22021-06-15(Today)
VT67343牛證269900.123-30.37-0.0220.1496826890100002023-09-2719.970HSI11.101002021-06-15(Today)
HT68012牛證269500.142-21.4-0.018026850100002024-03-260HSI00002021-06-15(Today)
HT69124牛證269500.143-20.84-0.018026850100002024-03-260HSI00002021-06-15(Today)
SG68031牛證269480.135-25.35-0.0180.8457126848100002024-01-296.870HSI71.94.628.72021-06-15(Today)
VT52593牛證269400.135-25.68-0.016026840100002023-09-270.500HSI00002021-06-15(Today)
SG50531牛證269080.139-24.8-0.0181.226808100002024-02-2713.150HSI90.97.89.82021-06-15(Today)
BI62871牛證26900N/AN/AN/A026800100002023-12-270HSI00002021-06-15(Today)
UB67269牛證269000.136-26.74-0.0181.5526800100002023-12-27105.230HSI125.66.3472021-06-15(Today)
CS50281牛證269000.138-25.67-0.0190.2963926800100002023-12-274.870HSI20.91.341.42021-06-15(Today)
BP65593牛證269000.135-27.28-0.0170.2743726800100002023-09-27103.070HSI20.81.435.82021-06-15(Today)
HT52503牛證269000.143-22.97-0.0180.013826800100002023-10-273.110HSI000.102021-06-15(Today)
VT65547牛證268900.137-26.6-0.013026790100002023-09-2716.220HSI00002021-06-15(Today)
SG66061牛證268480.142-25.6-0.0200.1003626748100002024-01-291.380HSI10.20.531.12021-06-15(Today)
UB56763牛證268180.141-27.26-0.0180.0172926718100002024-03-260.260HSI000.102021-06-15(Today)
VT59513牛證268100.153-17.14-0.016026810100002023-09-270.020HSI00002021-06-15(Today)
SG68034牛證268080.145-25.58-0.0190.3956126708100002024-03-261.960HSI31.11.641.52021-06-15(Today)
BI61043牛證268000.161-17.71-0.016026700100002023-03-290HSI00002021-06-15(Today)
BP65599牛證268000.145-25.89-0.0193.6126700100002023-09-274.930HSI2410.713.444.52021-06-15(Today)
UB65321牛證268000.143-26.91-0.0161.6826700100002023-12-27127.490HSI1247.634.72021-06-15(Today)
HT65453牛證268000.154-21.29-0.0190.0203426700100002023-11-280.590HSI000.128.62021-06-15(Today)
CS67607牛證268000.147-24.87-0.0180.5918526700100002023-09-270.240HSI42.12.149.42021-06-15(Today)
HT67055牛證267500.157-21.75-0.0190.133526650100002024-03-260.700HSI100.702021-06-15(Today)
SG55889牛證267480.144-28.31-0.0181.2826648100002024-07-290HSI94.54.5502021-06-15(Today)
VT67347牛證267400.150-25.61-0.016026640100002023-09-270.550HSI00002021-06-15(Today)
SG66102牛證267080.155-24.34-0.0170.6406826608100002024-02-271.900HSI42.12.248.52021-06-15(Today)
BP65602牛證267000.152-26.09-0.0170.1775726600100002023-09-270.800HSI10.60.745.52021-06-15(Today)
CS65864牛證267000.155-24.63-0.017026600100002023-09-270.970HSI00002021-06-15(Today)
GJ50140牛證267000.157-23.66-0.0190.5436526600100002023-09-272.110HSI41.12.4312021-06-15(Today)
HT58097牛證267000.163-20.74-0.018026600100002023-12-270HSI00002021-06-15(Today)
UB64971牛證267000.152-26.09-0.016026600100002024-04-260HSI00002021-06-15(Today)
SG68016牛證266480.158-25.07-0.0200.0541826548100002024-01-291.850HSI00.20.2502021-06-15(Today)
BI64825牛證266000.178-17.46-0.014026500100002023-03-290HSI00002021-06-15(Today)
BP65616牛證266000.157-27.2-0.0190.3270526500100002023-09-2793.110HSI20.91.243.92021-06-15(Today)
UB60051牛證266000.160-25.81-0.017026500100002024-03-260HSI00002021-06-15(Today)
SG64275牛證265900.162-25.23-0.0180.0030426490100002024-03-261.400HSI00002021-06-15(Today)
HT64088牛證265900.172-20.61-0.0190.1847526490100002023-10-270.240HSI10.50.740.92021-06-15(Today)
CS64153牛證265900.161-25.69-0.0180.134226490100002023-12-2722.130HSI10.10.86.32021-06-15(Today)
HS63916牛證265790.179-17.8-0.017026479100002023-09-270.460HSI00002021-06-15(Today)
SG66086牛證265080.169-24.84-0.0180.3532326408100002024-02-271.960HSI20.61.627.92021-06-15(Today)
CS67614牛證265000.170-24.66-0.0180.7436426400100002023-09-274.480HSI40.93.321.52021-06-15(Today)
BP64097牛證265000.167-25.99-0.0185.6826400100002023-09-272.500HSI331616.948.52021-06-15(Today)
UB65349牛證265000.166-26.44-0.0171.0426400100002023-12-2754.260HSI61.74.527.82021-06-15(Today)
HT64750牛證265000.178-21.12-0.017026400100002024-03-261HSI00002021-06-15(Today)
VT65549牛證264900.169-25.44-0.016026390100002023-09-270.500HSI00002021-06-15(Today)
UB64973牛證264880.170-25.06-0.017026388100002024-04-260HSI00002021-06-15(Today)
SG64269牛證264480.176-23.76-0.0170.2359626348100002023-12-271.060HSI10.31.121.42021-06-15(Today)
HT65458牛證264000.185-21.49-0.0190.056826300100002023-10-270.020HSI00.10.1502021-06-15(Today)
UB65619牛證264000.177-24.89-0.016026300100002024-04-260HSI00002021-06-15(Today)
BP64098牛證264000.176-25.31-0.0190.4008126300100002023-09-271.610HSI21.11.344.32021-06-15(Today)
CS63321牛證263910.177-25.17-0.0190.041426291100002023-09-272.280HSI00.20.1602021-06-15(Today)
UB63025牛證263910.180-23.91-0.017026291100002023-10-270.150HSI00002021-06-15(Today)
SG63361牛證263910.180-23.91-0.017026291100002024-02-270.020HSI00002021-06-15(Today)
CS62430牛證263860.180-24.07-0.017026286100002023-12-270.300HSI00002021-06-15(Today)
SG62489牛證263860.180-24.07-0.0180.0071926286100002024-03-260.180HSI000252021-06-15(Today)
BP62140牛證263500.179-25.62-0.0183.4326250100002023-09-270.110HSI1899.149.72021-06-15(Today)
UB61613牛證263430.184-23.76-0.016026243100002023-10-270HSI00002021-06-15(Today)
SG61976牛證263430.184-23.76-0.017026243100002024-02-270.050HSI00002021-06-15(Today)
CS61742牛證263430.184-23.76-0.016026243100002023-09-270HSI00002021-06-15(Today)
HS55980牛證263180.202-17.16-0.016026218100002023-09-270.220HSI00002021-06-15(Today)
VT65474牛證263100.193-17.75-0.016026310100002023-09-270HSI00002021-06-15(Today)
SG64277牛證263080.186-24.04-0.017026208100002023-11-280.040HSI00002021-06-15(Today)
HT63056牛證263000.194-21.03-0.018026200100002023-11-280HSI00002021-06-15(Today)
GJ65571牛證263000.194-21.03-0.018026200100002023-09-270HSI00002021-06-15(Today)
CS64158牛證263000.187-23.88-0.017026200100002023-09-270HSI00002021-06-15(Today)
BP61628牛證263000.181-26.32-0.0180.8127926200100002023-09-2722.840HSI53.40.881.82021-06-15(Today)
BI63945牛證263000.195-20.62-0.0200.0155526200100002023-03-290.390HSI000.137.52021-06-15(Today)
BP63074牛證263000.182-25.91-0.016026200100002023-09-276.600HSI00002021-06-15(Today)
BP62110牛證263000.182-25.91-0.0170.194226200100002023-09-273.310HSI10.115.92021-06-15(Today)
UB64983牛證262880.186-24.65-0.0180.003626188100002024-04-260HSI000502021-06-15(Today)
SG63366牛證262880.188-23.84-0.0170.0720226188100002024-03-260.930HSI00.10.332.52021-06-15(Today)
SG62488牛證262480.191-23.86-0.0170.0114626148100002024-03-260.880HSI000.102021-06-15(Today)
VT67367牛證262100.197-22.64-0.017026110100002023-09-270HSI00002021-06-15(Today)
SG61300牛證262080.195-23.48-0.017026108100002024-01-290HSI00002021-06-15(Today)
CS61744牛證262000.195-23.72-0.016026100100002023-09-270HSI00002021-06-15(Today)
HT61710牛證262000.195-23.72-0.0190.3826100100002023-12-279.800HSI211502021-06-15(Today)
BP61033牛證262000.190-25.68-0.0200.0868426100100002023-09-271.480HSI000.48.32021-06-15(Today)
BP61521牛證262000.191-25.29-0.017026100100002023-09-270.520HSI00002021-06-15(Today)
SG61972牛證261680.199-23.12-0.017026068100002024-02-270.040HSI00002021-06-15(Today)
UB64985牛證261680.195-24.67-0.0190.018226068100002024-04-260HSI00.101002021-06-15(Today)
VT61234牛證261600.195-24.9-0.017026060100002023-09-270.100HSI00002021-06-15(Today)
HT60847牛證261500.206-20.97-0.018026050100002023-11-280HSI00002021-06-15(Today)
SG63365牛證261480.200-23.33-0.017026048100002024-03-260HSI00002021-06-15(Today)
HS62723牛證261380.221-15.6-0.016026038100002023-09-270HSI00002021-06-15(Today)
VT64392牛證261100.205-22.54-0.017026010100002023-09-270HSI00002021-06-15(Today)
SG62466牛證261080.201-24.11-0.0190.001926008100002024-03-260.260HSI00002021-06-15(Today)
BP61420牛證261000.198-25.47-0.0190.009326000100002023-09-270.090HSI000.102021-06-15(Today)
BI61011牛證261000.217-18.31-0.015026000100002023-03-290HSI00002021-06-15(Today)
BP61041牛證261000.198-25.47-0.0190.0130926000100002023-09-270.730HSI000.128.62021-06-15(Today)
CS62436牛證261000.202-23.96-0.017026000100002023-12-270HSI00002021-06-15(Today)
HT63069牛證261000.210-20.95-0.018026000100002023-10-270HSI00002021-06-15(Today)
SG61316牛證260680.208-22.63-0.017025968100002024-02-270HSI00002021-06-15(Today)
VT61679牛證260600.209-22.49-0.017025960100002023-09-270HSI00002021-06-15(Today)
VT64393牛證260100.212-22.81-0.018025910100002023-09-270HSI00002021-06-15(Today)
SG63382牛證260080.209-23.96-0.0190.608925908100002024-03-262.800HSI30.22.76.42021-06-15(Today)
CS61456牛證260000.208-24.54-0.0180.0080825900100002023-12-279.850HSI000502021-06-15(Today)
BP61046牛證260000.206-25.27-0.0180.0433425900100002023-09-270.160HSI00.10.223.82021-06-15(Today)
HT62285牛證260000.218-20.91-0.018025900100002023-12-270.040HSI00002021-06-15(Today)
UB64986牛證260000.210-23.82-0.017025900100002024-04-260HSI00002021-06-15(Today)
SG58492牛證259880.212-23.42-0.0190.0682125888100002023-10-271.090HSI000.302021-06-15(Today)
SG61310牛證259680.216-22.54-0.017025868100002023-09-270HSI00002021-06-15(Today)
VT56833牛證259600.216-22.76-0.018025860100002023-09-270HSI00002021-06-15(Today)
HT56799牛證259500.222-20.9-0.017025850100002023-11-280.100HSI00002021-06-15(Today)
SG57012牛證259480.216-23.09-0.0200.126625848100002024-02-270HSI10.30.3502021-06-15(Today)
UB56703牛證259380.217-23.01-0.016025838100002023-12-270HSI00002021-06-15(Today)
HS55701牛證259380.234-16.98-0.016025838100002023-09-270HSI00002021-06-15(Today)
VT55933牛證259100.216-24.12-0.018025810100002023-12-270.020HSI00002021-06-15(Today)
SG54660牛證259080.220-22.77-0.017025808100002023-12-270.100HSI00002021-06-15(Today)
GJ60735牛證259000.224-21.58-0.019025800100002023-12-270HSI00002021-06-15(Today)
BP56254牛證259000.212-25.78-0.0190.039825800100002023-09-270.360HSI000.202021-06-15(Today)
BI52629牛證259000.234-18.08-0.008025800100002023-02-245.050HSI00002021-06-15(Today)
BP52601牛證259000.214-25.08-0.0184.4525800100002023-09-2714.680HSI208.711.243.92021-06-15(Today)
HT52798牛證259000.226-20.88-0.018025800100002023-10-270.240HSI00002021-06-15(Today)
CS54398牛證259000.219-23.33-0.017025800100002023-11-281.020HSI00002021-06-15(Today)
VT56390牛證258600.225-22.32-0.018025760100002023-09-270HSI00002021-06-15(Today)
SG63378牛證258580.222-23.41-0.0190.087825758100002024-03-260.400HSI00.20.337.52021-06-15(Today)
UB52945牛證258500.227-21.9-0.017025750100002023-10-270.060HSI00002021-06-15(Today)
SG55183牛證258480.224-22.98-0.0200.1204425748100002023-11-280.460HSI100.57.42021-06-15(Today)
SG64228牛證258280.226-22.83-0.0180.0597525728100002024-02-271.090HSI00.10.240.72021-06-15(Today)
HT64758牛證258280.232-20.78-0.018025728100002024-03-260HSI00002021-06-15(Today)
VT54166牛證258100.230-19.2-0.017025810100002023-12-270.030HSI00002021-06-15(Today)
SG53588牛證258080.228-22.67-0.017025708100002023-12-271.640HSI00002021-06-15(Today)
BI54101牛證258000.250-15.44-0.010025700100002023-02-240HSI00002021-06-15(Today)
HT55768牛證258000.232-21.53-0.0180.514625700100002023-09-272HSI20.12.14.52021-06-15(Today)
BP52602牛證258000.221-25.25-0.0190.0124525700100002023-09-270.310HSI000.102021-06-15(Today)
CS55102牛證258000.228-22.88-0.017025700100002023-10-270.010HSI00002021-06-15(Today)
SG55664牛證257880.229-22.86-0.017025688100002023-10-270HSI00002021-06-15(Today)
VT55210牛證257600.232-22.58-0.014025660100002023-12-270HSI00002021-06-15(Today)
SG56103牛證257280.235-22.4-0.015025628100002023-10-270HSI00002021-06-15(Today)
GJ54156牛證257120.242-20.51-0.018025612100002023-10-271HSI00002021-06-15(Today)
UB51238牛證257120.239-21.5-0.016025612100002023-10-270HSI00002021-06-15(Today)
CS51782牛證257120.235-22.81-0.015025612100002023-10-270HSI00002021-06-15(Today)
BI55336牛證257000.255-16.57-0.010025600100002023-03-290HSI00002021-06-15(Today)
BP51590牛證257000.230-24.75-0.0200.039525600100002023-09-270.730HSI000.122.22021-06-15(Today)
CS69639牛證256950.235-23.24-0.015025595100002023-11-280.100HSI00002021-06-15(Today)
HT68765牛證256950.238-22.26-0.0170.0044625595100002023-11-281.050HSI00002021-06-15(Today)
UB68610牛證256950.237-22.59-0.0180.011425595100002023-11-280.420HSI000.102021-06-15(Today)
SG69123牛證256950.235-23.24-0.0150.0247625595100002023-11-280.240HSI000.19.12021-06-15(Today)
BP67876牛證256500.235-24.35-0.0150.045725550100002023-09-270.200HSI00.10.1502021-06-15(Today)
HS51289牛證256490.275-11.5-0.010025549100002023-03-290HSI00002021-06-15(Today)
SG53718牛證256480.241-22.47-0.014025548100002023-10-270HSI00002021-06-15(Today)
VT54167牛證256100.233-25.95-0.0150.18425510100002023-12-270.720HSI10.801002021-06-15(Today)
SG52252牛證256080.244-22.5-0.0160.0046825508100002024-01-291.100HSI0001002021-06-15(Today)
CS51859牛證256000.244-22.7-0.016025500100002023-10-270.350HSI00002021-06-15(Today)
BI50474牛證256000.246-22.07-0.0240.122425500100002023-02-242.020HSI10.501002021-06-15(Today)
BP67875牛證256000.239-24.28-0.016025500100002023-09-271.530HSI00002021-06-15(Today)
HT51923牛證256000.255-19.21-0.010025500100002023-12-270HSI00002021-06-15(Today)
SG69025牛證255620.248-22.37-0.0170.0629325462100002023-12-270.040HSI00.10.242.32021-06-15(Today)
HS67225牛證255620.270-15.48-0.0150.106525462100002023-03-290HSI00.20.2502021-06-15(Today)
VT55536牛證255600.270-15.53-0.015025460100002023-03-290HSI00002021-06-15(Today)
VT50729牛證255100.250-22.99-0.0200.0024325410100002023-12-270.010HSI00002021-06-15(Today)
SG52067牛證255080.250-23.04-0.0150.024525408100002023-11-280.100HSI00.10.1502021-06-15(Today)
BP67110牛證255000.246-24.46-0.0140.1147925400100002023-10-270.470HSI00.20.341.72021-06-15(Today)
BI67628牛證255000.285-12.48-0.005025400100002023-02-240HSI00002021-06-15(Today)
CS53251牛證255000.255-21.7-0.010025400100002023-12-270HSI00002021-06-15(Today)
GJ56584牛證255000.270-17.09-0.015025400100002024-02-270HSI00002021-06-15(Today)
HT66009牛證255000.255-21.7-0.0200.002525400100002024-02-270.010HSI00002021-06-15(Today)
VT55937牛證254600.260-21.13-0.015025360100002023-12-270HSI00002021-06-15(Today)
UB54925牛證254500.260-21.37-0.015025350100002023-09-270HSI00002021-06-15(Today)
SG53714牛證254480.260-21.41-0.010025348100002023-10-270HSI00002021-06-15(Today)
VT53366牛證254100.265-20.81-0.010025310100002023-12-270HSI00002021-06-15(Today)
SG69031牛證254080.260-22.35-0.0150.010225308100002024-01-290HSI000502021-06-15(Today)
CS69678牛證254000.265-21.05-0.010025300100002023-11-280.010HSI00002021-06-15(Today)
HT68785牛證254000.270-19.56-0.015025300100002023-11-280HSI00002021-06-15(Today)
BI55704牛證254000.290-13.6-0.010025300100002023-03-290HSI00002021-06-15(Today)
BP67116牛證254000.255-24.03-0.015025300100002023-10-270HSI00002021-06-15(Today)
VT69803牛證253600.270-20.51-0.010025260100002023-12-270HSI00002021-06-15(Today)
SG52235牛證253480.265-22.25-0.0150.02625248100002023-11-280.300HSI00.10.1502021-06-15(Today)
SG56096牛證253080.270-21.71-0.015025208100002023-10-270HSI00002021-06-15(Today)
HT51930牛證25300N/AN/AN/A025200100002023-12-270HSI00002021-06-15(Today)
GJ54151牛證253000.290-16.1-0.015025200100002023-10-270HSI00002021-06-15(Today)
BP67119牛證253000.265-23.33-0.015025200100002023-10-270.050HSI00002021-06-15(Today)
BI50476牛證253000.305-11.76-0.010025200100002023-02-240.300HSI00002021-06-15(Today)
UB68617牛證253000.265-23.33-0.010025200100002023-11-2820HSI00002021-06-15(Today)
CS51865牛證253000.270-21.89-0.015025200100002023-12-270HSI00002021-06-15(Today)
VT50730牛證252600.255-27.07-0.0200.002525160100002023-12-270.620HSI0001002021-06-15(Today)
SG68999牛證252480.275-21.62-0.015025148100002023-11-280.070HSI00002021-06-15(Today)
HS55302牛證252380.300-14.74-0.005025138100002023-09-270.010HSI00002021-06-15(Today)
SG52236牛證252080.280-21.09-0.010025108100002024-01-290HSI00002021-06-15(Today)
CS55810牛證25200N/AN/AN/A025100100002023-11-280HSI00002021-06-15(Today)
BP67135牛證252000.275-22.68-0.010025100100002023-10-270HSI00002021-06-15(Today)
BI67652牛證252000.315-11.43-0.005025100100002023-02-240HSI00002021-06-15(Today)
SG57082牛證251480.285-21.02-0.010025048100002024-02-270.070HSI00002021-06-15(Today)
CS69695牛證251000.290-20.69-0.010025000100002023-10-270.020HSI00002021-06-15(Today)
HT68786牛證251000.295-19.32-0.015025000100002023-11-280HSI00002021-06-15(Today)
BP67143牛證251000.280-23.42-0.015025000100002023-10-270HSI00002021-06-15(Today)
SG69024牛證250880.285-22.31-0.0150.028524988100002023-12-270.550HSI00.101002021-06-15(Today)
SG56921牛證250080.295-21.3-0.015024908100002023-11-280HSI00002021-06-15(Today)
GJ67820牛證250000.315-16.15-0.015024900100002023-10-270HSI00002021-06-15(Today)
CS51902牛證250000.295-21.47-0.015024900100002023-12-270.010HSI00002021-06-15(Today)
UB68667牛證250000.290-22.8-0.0200.005724900100002023-11-280.320HSI00002021-06-15(Today)
BP67150牛證250000.290-22.8-0.015024900100002023-10-270.320HSI00002021-06-15(Today)
BI61007牛證250000.325-13.48-0.005024900100002023-03-290HSI00002021-06-15(Today)
CS64555牛證249390.300-21.41-0.015024839100002023-11-281.050HSI00002021-06-15(Today)
SG64060牛證249390.295-22.72-0.0200.0088524839100002024-01-290.130HSI00002021-06-15(Today)
UB63472牛證249390.305-20.1-0.010024839100002023-11-280.010HSI00002021-06-15(Today)
HT63527牛證249380.305-20.13-0.015024838100002023-10-270HSI00002021-06-15(Today)
HS63112牛證249380.330-13.58-0.010024838100002023-03-290.080HSI00002021-06-15(Today)
BP62750牛證249000.300-22.21-0.010024800100002023-10-270HSI00002021-06-15(Today)
BP67153牛證249000.300-22.21-0.010024800100002023-10-270HSI00002021-06-15(Today)
BI63104牛證249000.325-15.73-0.005024800100002023-02-240HSI00002021-06-15(Today)
SG68996牛證248680.310-20.28-0.010024768100002023-11-280HSI00002021-06-15(Today)
SG64030牛證248080.315-20.22-0.010024708100002023-11-280.310HSI00002021-06-15(Today)
CS64640牛證248000.310-21.65-0.0150.03124700100002023-11-2824.600HSI000.102021-06-15(Today)
BP62752牛證248000.305-22.91-0.015024700100002023-10-270HSI00002021-06-15(Today)
BI64685牛證248000.335-15.33-0.005024700100002023-02-240HSI00002021-06-15(Today)
HT65702牛證24800N/AN/AN/A024700100002023-09-270HSI00002021-06-15(Today)
SG65898牛證247480.320-20.17-0.010024648100002024-01-290HSI00002021-06-15(Today)
HS64785牛證247380.355-11.66-0.005024638100002023-03-290HSI00002021-06-15(Today)
VT63669牛證247100.320-20.92-0.015024610100002023-12-270HSI00002021-06-15(Today)
CS55815牛證24700N/AN/AN/A024600100002023-12-270HSI00002021-06-15(Today)
BP62759牛證247000.310-23.58-0.0200.00924600100002023-10-270.030HSI00002021-06-15(Today)
HT51971牛證247000.335-17.42-0.005024600100002023-12-270HSI00002021-06-15(Today)
BI63095牛證24700N/AN/AN/A024600100002023-02-240HSI00002021-06-15(Today)
UB65033牛證247000.325-19.88-0.015024600100002023-10-270HSI00002021-06-15(Today)
SG64058牛證246680.325-20.51-0.010024568100002023-11-280HSI00002021-06-15(Today)
BP54385牛證246500.320-22.07-0.010024550100002023-10-270HSI00002021-06-15(Today)
SG66034牛證246080.330-20.45-0.010024508100002023-12-270.060HSI00002021-06-15(Today)
BP62766牛證246000.320-23.01-0.015024500100002023-10-270HSI00002021-06-15(Today)
CS54809牛證246000.330-20.61-0.010024500100002023-11-280HSI00002021-06-15(Today)
HT63534牛證246000.355-14.59-0.010024500100002023-05-290HSI00002021-06-15(Today)
SG60171牛證245860.325-22.07-0.0250.0196524486100002024-01-290.170HSI000.102021-06-15(Today)
UB58019牛證245800.365-12.61-0.015024480100002022-11-280HSI00002021-06-15(Today)
HS57240牛證245580.365-13.06-0.010024458100002023-03-290HSI00002021-06-15(Today)
GJ67849牛證245500.355-15.61-0.015024450100002023-10-270HSI00002021-06-15(Today)
BP54751牛證245500.325-22.74-0.015024450100002023-10-270HSI00002021-06-15(Today)
SG64059牛證245080.340-19.97-0.015024408100002023-12-270HSI00002021-06-15(Today)
BI64683牛證24500N/AN/AN/A024400100002023-02-240HSI00002021-06-15(Today)
HT67359牛證245000.350-17.77-0.010024400100002023-12-270HSI00002021-06-15(Today)
CS64664牛證245000.340-20.12-0.010024400100002023-11-280HSI00002021-06-15(Today)
BP62776牛證245000.325-23.65-0.0200.031524400100002023-10-270.200HSI000.102021-06-15(Today)
BP54383牛證245000.330-22.47-0.0150.003324400100002023-10-270HSI0001002021-06-15(Today)
UB61982牛證244600.375-12.72-0.020024360100002022-09-280.100HSI00002021-06-15(Today)
SG62259牛證244600.345-19.7-0.010024360100002023-12-270HSI00002021-06-15(Today)
CS61803牛證244600.345-19.7-0.010024360100002023-10-270HSI00002021-06-15(Today)
HT61244牛證244600.355-17.37-0.010024360100002023-09-270HSI00002021-06-15(Today)
BP61541牛證244500.335-22.21-0.015024350100002023-10-270HSI00002021-06-15(Today)
CS59788牛證244000.345-20.81-0.015024300100002023-11-280HSI00002021-06-15(Today)
BP61538牛證244000.340-21.96-0.015024300100002023-10-270HSI00002021-06-15(Today)
BI54477牛證244000.365-16.22-0.005024300100002023-02-241.040HSI00002021-06-15(Today)
BP54382牛證244000.340-21.96-0.015024300100002023-10-270HSI00002021-06-15(Today)
SG60200牛證243880.350-19.88-0.0200.120924288100002023-11-281.870HSI00.10.328.62021-06-15(Today)
UB61983牛證243280.385-13.06-0.0200.0187524228100002022-09-280.150HSI000.102021-06-15(Today)
SG62253牛證243280.355-19.84-0.0150.02124228100002023-12-270.170HSI00033.32021-06-15(Today)
BI61459牛證24300N/AN/AN/A024200100002023-02-240HSI00002021-06-15(Today)
BP60964牛證243000.345-22.59-0.015024200100002023-10-270HSI00002021-06-15(Today)
BP54381牛證243000.345-22.59-0.015024200100002023-10-270.010HSI00002021-06-15(Today)
HT65703牛證243000.365-18.1-0.010024200100002023-09-270HSI00002021-06-15(Today)
BP61549牛證243000.345-22.59-0.015024200100002023-10-270HSI00002021-06-15(Today)
CS54819牛證243000.355-20.34-0.010024200100002023-11-280.200HSI00002021-06-15(Today)
SG60216牛證242680.360-19.8-0.010024168100002023-12-270HSI00002021-06-15(Today)
VT63661牛證242600.360-19.94-0.015024160100002023-12-270HSI00002021-06-15(Today)
SG66088牛證242280.365-19.4-0.010024128100002024-01-290HSI00002021-06-15(Today)
BP60983牛證242000.355-22.09-0.015024100100002023-10-270HSI00002021-06-15(Today)
HT61248牛證242000.370-18.8-0.010024100100002023-11-282HSI00002021-06-15(Today)
GJ67870牛證242000.380-16.6-0.015024100100002023-10-270HSI00002021-06-15(Today)
BP57827牛證242000.355-22.09-0.015024100100002023-10-270HSI00002021-06-15(Today)
CS61811牛證242000.365-19.89-0.010024100100002023-10-270HSI00002021-06-15(Today)
BI57524牛證242000.380-16.6-0.010024100100002023-02-240HSI00002021-06-15(Today)
SG62231牛證241880.365-20.11-0.015024088100002023-11-280HSI00002021-06-15(Today)
UB58096牛證241500.405-12.08-0.015024050100002022-11-280HSI00002021-06-15(Today)
SG60290牛證241480.370-19.71-0.010024048100002024-01-290HSI00002021-06-15(Today)
HS60936牛證241280.405-12.5-0.005024028100002023-03-290HSI00002021-06-15(Today)
BP57920牛證241000.365-21.62-0.015024000100002023-10-270.020HSI00002021-06-15(Today)
UB63485牛證241000.375-19.47-0.015024000100002023-11-280HSI00002021-06-15(Today)
CS59804牛證241000.375-19.47-0.010024000100002023-11-280HSI00002021-06-15(Today)
SG60277牛證240480.380-19.3-0.010023948100002024-01-290HSI00002021-06-15(Today)
SG60406牛證240080.385-18.92-0.010023908100002023-10-270.030HSI00002021-06-15(Today)
CS60017牛證240000.380-20.11-0.015023900100002023-09-270.020HSI00002021-06-15(Today)
BI58506牛證240000.400-15.9-0.005023900100002023-02-240HSI00002021-06-15(Today)
BP54958牛證240000.370-22.21-0.0200.1856523900100002023-11-285.750HSI10.10.59.82021-06-15(Today)
BP61566牛證240000.370-22.21-0.015023900100002023-10-270HSI00002021-06-15(Today)
HT52173牛證239800.405-15.21-0.005023880100002023-05-2947.440HSI00002021-06-15(Today)
SG59365牛證239480.385-19.93-0.010023848100002023-12-2720.040HSI00002021-06-15(Today)
HS51863牛證239460.415-13.73-0.010023846100002023-03-290HSI00002021-06-15(Today)
BI51950牛證239460.405-15.81-0.005023846100002023-02-2426.120HSI00002021-06-15(Today)
VT60105牛證239100.410-15.4-0.005023810100002023-03-294HSI00002021-06-15(Today)
GJ63653牛證239000.405-16.61-0.020023800100002023-11-280HSI00002021-06-15(Today)
HT57538牛證239000.395-18.67-0.015023800100002023-10-270HSI00002021-06-15(Today)
BP51913牛證239000.380-21.75-0.015023800100002023-11-286.290HSI00002021-06-15(Today)
CS58933牛證239000.390-19.7-0.010023800100002023-11-280.200HSI00002021-06-15(Today)
VT63314牛證238600.415-15.25-0.005023760100002023-03-294.010HSI00002021-06-15(Today)
SG52199牛證238480.395-19.53-0.015023748100002023-10-270HSI00002021-06-15(Today)
UB69278牛證238380.395-19.69-0.015023738100002023-11-280HSI00002021-06-15(Today)
HS50844牛證238010.435-12.22-0.005023701100002023-03-297.510HSI00002021-06-15(Today)
CS51620牛證238010.400-19.28-0.010023701100002023-11-280HSI00002021-06-15(Today)
BI51952牛證238000.415-16.27-0.010023700100002023-02-240.870HSI00002021-06-15(Today)
HT51729牛證238000.405-18.29-0.005023700100002023-09-2711.450HSI00002021-06-15(Today)
SG57919牛證237480.405-19.14-0.015023648100002023-10-270HSI00002021-06-15(Today)
GJ54002牛證237000.425-15.95-0.015023600100002023-11-280HSI00002021-06-15(Today)
BP51039牛證237000.395-21.88-0.015023600100002023-11-283.920HSI00002021-06-15(Today)
HT59221牛證237000.410-18.92-0.015023600100002023-11-280HSI00002021-06-15(Today)
CS52761牛證237000.410-18.92-0.010023600100002023-12-270HSI00002021-06-15(Today)
UB63490牛證237000.410-18.92-0.015023600100002023-11-280HSI00002021-06-15(Today)
SG60385牛證236880.405-20.09-0.0250.0244523588100002024-01-290.130HSI000.102021-06-15(Today)
SG51545牛證236480.415-18.76-0.010023548100002023-12-270.040HSI00002021-06-15(Today)
VT53084牛證236100.440-14.51-0.005023510100002023-03-294HSI00002021-06-15(Today)
BI51726牛證236000.450-12.73-0.005023500100002023-02-240HSI00002021-06-15(Today)
CS58964牛證236000.415-19.52-0.015023500100002023-12-270HSI00002021-06-15(Today)
UB69316牛證235490.420-19.35-0.015023449100002023-11-280HSI00002021-06-15(Today)
SG69854牛證235490.425-18.39-0.010023449100002023-11-280.050HSI00002021-06-15(Today)
HT50079牛證235490.430-17.43-0.010023449100002023-10-270HSI00002021-06-15(Today)
SG51531牛證235080.425-19.02-0.015023408100002023-10-270.010HSI00002021-06-15(Today)
GJ54036牛證235000.435-17.25-0.015023400100002023-11-282HSI00002021-06-15(Today)
BI50041牛證235000.465-11.540023400100002023-02-240HSI00002021-06-15(Today)
HT63526牛證234760.465-11.94-0.015023376100002023-04-260HSI00002021-06-15(Today)
SG64201牛證234760.440-16.670023376100002023-12-27250HSI00002021-06-15(Today)
HT67274牛證234000.440-17.86-0.015023300100002023-09-270HSI00002021-06-15(Today)
CS50226牛證234000.435-18.79-0.010023300100002023-10-270HSI00002021-06-15(Today)
BI63440牛證234000.455-15.06-0.005023300100002023-02-241HSI00002021-06-15(Today)
HS62819牛證233780.480-10.76-0.005023278100002023-03-290HSI00002021-06-15(Today)
SG64023牛證233480.440-18.65-0.015023248100002023-12-270HSI00002021-06-15(Today)
CS61781牛證233110.445-18.28-0.010023211100002023-10-270.070HSI00002021-06-15(Today)
HT50153牛證233000.455-16.61-0.015023200100002023-06-280HSI00002021-06-15(Today)
SG67808牛證232880.445-18.63-0.015023188100002023-12-270.010HSI00002021-06-15(Today)
CS67529牛證232880.445-18.63-0.010023188100002023-12-270HSI00002021-06-15(Today)
HS60142牛證232620.485-11.73-0.005023162100002023-03-2918.280HSI00002021-06-15(Today)
HT61689牛證232000.450-19.01-0.005023100100002023-09-2715.200HSI00002021-06-15(Today)
BI60061牛證232000.480-13.61-0.005023100100002023-02-240HSI00002021-06-15(Today)
CS64836牛證232000.450-19.01-0.015023100100002023-09-270HSI00002021-06-15(Today)
SG62084牛證231880.455-18.29-0.015023088100002023-12-270HSI00002021-06-15(Today)
SG51375牛證231080.475-15.91-0.010023008100002023-06-2864.360HSI00002021-06-15(Today)
HT51240牛證231000.510-9.84-0.010023000100002022-11-280.050HSI00002021-06-15(Today)
BI58165牛證231000.500-11.61-0.010023000100002023-02-240HSI00002021-06-15(Today)
GJ59117牛證231000.510-9.84-0.010023000100002022-12-280HSI00002021-06-15(Today)
BP59270牛證231000.480-15.14-0.015023000100002022-12-287HSI00002021-06-15(Today)
BP57166牛證231000.480-15.14-0.015023000100002022-12-2815.020HSI00002021-06-15(Today)
CS57190牛證230880.495-12.68-0.015022988100002022-12-280HSI00002021-06-15(Today)
SG59517牛證230480.500-12.41-0.010022948100002023-04-260.400HSI00002021-06-15(Today)
CS59729牛證230330.465-18.76-0.015022933100002023-11-280.250HSI00002021-06-15(Today)
SG62178牛證230280.470-17.95-0.010022928100002023-12-270.010HSI00002021-06-15(Today)
BP57167牛證230000.490-14.88-0.010022900100002022-12-2810HSI00002021-06-15(Today)
HT51998牛證230000.510-11.4-0.010022900100002023-03-290HSI00002021-06-15(Today)
BI51045牛證230000.510-11.4-0.010022900100002023-01-270HSI00002021-06-15(Today)
CS51585牛證230000.510-11.40022900100002022-12-283.930HSI00002021-06-15(Today)
BP51081牛證230000.490-14.88-0.010022900100002022-12-2820.730HSI00002021-06-15(Today)
BP59272牛證230000.490-14.88-0.010022900100002022-12-2830.020HSI00002021-06-15(Today)
HT50953牛證229520.520-10.410022852100002022-10-27112.010HSI00002021-06-15(Today)
SG50881牛證229520.500-13.86-0.010022852100002023-05-290.300HSI00002021-06-15(Today)
CS51295牛證229000.520-11.210022800100002023-02-240.030HSI00002021-06-15(Today)
BI51426牛證229000.510-12.920022800100002023-01-271.140HSI00002021-06-15(Today)
BP50839牛證229000.500-14.62-0.010022800100002022-12-280.010HSI00002021-06-15(Today)
SG53558牛證228480.510-13.68-0.010022748100002023-05-291HSI00002021-06-15(Today)
SG50883牛證228080.495-16.79-0.005022708100002023-06-2886.040HSI00002021-06-15(Today)
GJ59121牛證228000.540-9.34-0.010022700100002023-03-290HSI00002021-06-15(Today)
HT51242牛證228000.530-11.02-0.010022700100002022-11-280HSI00002021-06-15(Today)
BP50599牛證228000.510-14.38-0.010022700100002022-12-280HSI00002021-06-15(Today)
HS50605牛證227980.540-9.370022698100002022-09-2837.150HSI00002021-06-15(Today)
HT52004牛證227000.540-10.84-0.010022600100002022-12-280HSI00002021-06-15(Today)
BI56133牛證227000.540-10.84-0.010022600100002023-01-270HSI00002021-06-15(Today)
CS50888牛證226500.540-11.57-0.010022550100002022-10-2723.250HSI00002021-06-15(Today)
SG53583牛證226080.530-13.8-0.010022508100002023-06-280HSI00002021-06-15(Today)
BP50589牛證226000.530-13.91-0.010022500100002022-12-280.010HSI00002021-06-15(Today)
HT57113牛證226000.550-10.66-0.020022500100002022-10-270HSI00002021-06-15(Today)
SG61384牛證225080.550-11.980022408100002023-03-29215.680HSI00002021-06-15(Today)
BI60336牛證225000.570-8.89-0.010022400100002022-11-280HSI00002021-06-15(Today)
BP67695牛證225000.540-13.69-0.010022400100002022-11-2815.050HSI00002021-06-15(Today)
CS60938牛證225000.560-10.490022400100002022-11-280.010HSI00002021-06-15(Today)
HT58736牛證225000.550-12.090022400100002023-02-2420.030HSI00002021-06-15(Today)
SG52137牛證224680.560-10.950022368100002023-02-241HSI00002021-06-15(Today)
SG64988牛證224080.560-11.79-0.010022308100002022-12-280.010HSI00002021-06-15(Today)
BP67699牛證224000.550-13.47-0.010022300100002022-11-2860.940HSI00002021-06-15(Today)
HS69215牛證223980.580-8.780022298100002022-12-2811HSI00002021-06-15(Today)
SG62769牛證223480.570-11.060022248100002023-03-290.040HSI00002021-06-15(Today)
BI66109牛證223000.590-8.62-0.010022200100002022-12-280HSI00002021-06-15(Today)
HT60663牛證223000.580-10.17-0.010022200100002022-11-280.010HSI00002021-06-15(Today)
BP57833牛證223000.610-5.52-0.020022200100002021-11-26194.960HSI00002021-06-15(Today)
BP60796牛證223000.520-19.46-0.0200.13322200100002023-11-2875.820HSI00.10.230.82021-06-15(Today)
SG61361牛證222480.580-10.89-0.010022148100002022-10-270HSI00002021-06-15(Today)
HT69048牛證222000.590-10.01-0.010022100100002023-01-270HSI00002021-06-15(Today)
BI50645牛證222000.600-8.49-0.010022100100002023-01-270HSI00002021-06-15(Today)
HS50095牛證221980.590-10.04-0.010022098100002022-12-280.050HSI00002021-06-15(Today)
SG60478牛證221880.580-11.7-0.010022088100002023-01-270.100HSI00002021-06-15(Today)
HT58743牛證221000.600-9.860022000100002022-11-285HSI00002021-06-15(Today)
BI64764牛證221000.610-8.360022000100002022-11-280HSI00002021-06-15(Today)
SG50502牛證220880.590-11.52-0.010021988100002022-11-280HSI00002021-06-15(Today)
HT60569牛證220000.610-9.72-0.010021900100002022-12-280.390HSI00002021-06-15(Today)
BI61004牛證220000.620-8.24-0.010021900100002022-10-270HSI00002021-06-15(Today)
CS62375牛證219500.610-10.38-0.010021850100002022-11-280.020HSI00002021-06-15(Today)
HT69096牛證219000.620-9.57-0.010021800100002023-01-270HSI00002021-06-15(Today)
SG62753牛證218480.620-10.26-0.010021748100002022-11-280HSI00002021-06-15(Today)
BI69452牛證218000.640-80021700100002022-10-270HSI00002021-06-15(Today)
SG56997牛證217680.630-9.850021668100002023-03-290HSI00002021-06-15(Today)
HT60616牛證217000.640-9.3-0.010021600100002022-11-280HSI00002021-06-15(Today)
BP68985牛證217000.670-5.05-0.010021600100002022-01-2739.130HSI00002021-06-15(Today)
SG61380牛證216480.640-9.970021548100002023-03-290.130HSI00002021-06-15(Today)
SG56246牛證216080.640-10.47-0.010021508100002023-03-290.010HSI00002021-06-15(Today)
BP55553牛證216000.680-4.98-0.010021500100002021-12-2980HSI00002021-06-15(Today)
HT58876牛證216000.640-10.57-0.020021500100002022-12-280.010HSI00002021-06-15(Today)
SG52162牛證215080.650-10.330021408100002023-03-290HSI00002021-06-15(Today)
BI55581牛證215000.660-9.05-0.010021400100002022-10-270HSI00002021-06-15(Today)
HT60640牛證215000.660-9.05-0.010021400100002023-01-270HSI00002021-06-15(Today)
BP67352牛證215000.700-3.53-0.010021400100002021-11-260.170HSI00002021-06-15(Today)
HT55629牛證215000.660-9.05-0.010021400100002023-01-270HSI00002021-06-15(Today)
SG56501牛證214080.660-10.19-0.010021308100002023-01-270HSI00002021-06-15(Today)
HT69155牛證214000.680-7.56-0.010021300100002022-12-280HSI00002021-06-15(Today)
HS50097牛證213980.670-8.95-0.010021298100002022-12-280HSI00002021-06-15(Today)
SG56995牛證213080.670-10.05-0.010021208100002023-03-290HSI00002021-06-15(Today)
BI69773牛證213000.690-7.460021200100002022-11-280HSI00002021-06-15(Today)
BP55555牛證213000.710-4.78-0.010021200100002021-12-2915.030HSI00002021-06-15(Today)
HT56372牛證213000.680-10.01-0.010021100100002023-02-240HSI00002021-06-15(Today)
SG61377牛證212080.680-9.92-0.010021108100002023-03-290HSI00002021-06-15(Today)
SG56508牛證211080.690-9.79-0.010021008100002023-02-240HSI00002021-06-15(Today)
BP55557牛證211000.730-4.66-0.010021000100002021-12-2930HSI00002021-06-15(Today)
CS56552牛證210000.710-8.460020900100002022-12-280HSI00002021-06-15(Today)
HT55630牛證210000.720-7.170020900100002022-12-280HSI00002021-06-15(Today)
BP55129牛證210000.740-4.6-0.020020900100002021-11-260.010HSI00002021-06-15(Today)
HT60644牛證210000.720-7.170020900100002022-11-280HSI00002021-06-15(Today)
BI55582牛證21000N/AN/AN/A020900100002022-10-270HSI00002021-06-15(Today)
SG61745牛證209480.710-9.07-0.010020848100002023-01-270HSI00002021-06-15(Today)
HT69184牛證209000.680-13.45-0.0300.6820800100002023-02-247.340HSI1101002021-06-15(Today)
SG63206牛證208680.720-8.730020768100002023-02-240.010HSI00002021-06-15(Today)
SG61376牛證207480.730-8.850020648100002023-03-290HSI00002021-06-15(Today)
SG56043牛證206080.740-9.19-0.010020508100002023-01-270.500HSI00002021-06-15(Today)
SG56991牛證205080.750-9.07-0.010020408100002022-11-280HSI00002021-06-15(Today)
HT55632牛證205000.750-9.160020400100002022-12-280.420HSI00002021-06-15(Today)
SG61351牛證203480.770-8.43-0.010020248100002022-10-270HSI00002021-06-15(Today)
SG56360牛證201080.790-8.65-0.010020008100002023-01-270HSI00002021-06-15(Today)
SG57032牛證200080.790-9.70019908100002023-05-290.030HSI00002021-06-15(Today)
HT56358牛證200000.810-7.50019900100002022-12-280HSI00002021-06-15(Today)
CS55851牛證200000.820-6.360019900100002022-10-270HSI00002021-06-15(Today)
HT69194牛證195000.840-9.25-0.020019400100002023-01-270HSI00002021-06-15(Today)
SG57014牛證190080.880-9.73-0.010018908100002023-05-290HSI00002021-06-15(Today)
BI55584牛證190000.920-5.7-0.010018900100002022-10-270.010HSI00002021-06-15(Today)
BP67595牛證188000.960-3.58-0.020018700100002021-11-2615HSI00002021-06-15(Today)
HT62743牛證18000N/AN/AN/A017900100002023-02-240HSI00002021-06-15(Today)
CS56528牛證180001.010-6.1-0.010017900100002022-12-280HSI00002021-06-15(Today)
ratio=換股比率,0=全部排序:sort=0=收回價,1=換股比率,2=到期日,3=街貨量,4=成交金額,5=距離合理價%type=bull/bear
牛證合理價=(正股價-行使價)/換股比率;熊證合理價=(行使價-正股價)/換股比率;距離合理價%=100x(證價-合理價)/合理價
stockno:HSI=恆生指數;HSCE=國企指數;700=騰訊控股....請自行更改stockno,ratio,sort及type,然後按enter在以上的網址
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.