ratio=換股比率,0=全部排序:sort=0=收回價,1=換股比率,2=到期日,3=街貨量,4=成交金額,5=距離合理價%type=bull/bear
牛證合理價=(正股價-行使價)/換股比率;熊證合理價=(行使價-正股價)/換股比率;距離合理價%=100x(證價-合理價)/合理價
stockno:HSI=恆生指數;HSCE=國企指數;700=騰訊控股....請自行更改stockno,ratio,sort及type,然後按enter在以上的網址
全部HSI牛證街貨量(百萬份)  1454全部HSI熊證街貨量(百萬份)4780HSI牛熊證街貨量比例     0.304最後更新:
全部HSI牛證成交額〔/M〕  2974全部HSI.熊證成交額〔/M〕4001HSI牛熊證成交額比例     0.7432020-06-03 12:01
正股HSI現價24283.37最高24364.01最低24219.96大市成交額78.75B全部4302320022.619909.750.1街貨日期
最大牛證街貨街貨日期2020-06-02
SG61384牛證225080.134-28.55+0.02314.6222408100002023-03-29206.220HSI2462296.518.62020-06-02
最大牛證成交
UB51176牛證233840.082-17.95+0.022417.8523284100002022-11-2833.270HSI59872777.42810.749.72020-06-02
發行商編號分類  收回價現價距離合理價%升跌成交額/M行使價換股比率到期日街貨量/M正股成交量/M莊家買入/M莊家賣出/M%街貨日期
CS51284牛證233840.082-17.95+0.021358.5823284100002023-02-245.740HSI39121907.61913.349.92020-06-02
SG51364牛證233840.081-18.95+0.021394.6523284100002023-04-2617.390HSI28431375.6139349.72020-06-02
HT51228牛證233840.079-20.95+0.021193.3723284100002022-11-287.510HSI244712151222.649.82020-06-02
UB51176牛證233840.082-17.95+0.022417.8523284100002022-11-2833.270HSI59872777.42810.749.72020-06-02
MS51102牛證233840.084-15.95+0.020367.1423284100002023-03-290.190HSI1677.249.32020-06-02
HS51389牛證233840.079-20.95N/A3.0223284100002022-09-28HSI0000No related information.
GS51311牛證233840.079-20.95+0.02211.1423284100002023-05-2911.310HSI12545.356.644.42020-06-02
GS51513牛證233830.080-20.03N/A1.5123283100002023-05-29HSI0000No related information.
GS51297牛證233810.080-20.19+0.0191.6123281100002023-05-290.380HSI5124.925.349.62020-06-02
JP51107牛證233810.081-19.19+0.022404.1723281100002023-01-273.640HSI8020.123.745.82020-06-02
BI51044牛證233810.087-13.21+0.02499.7323281100002023-01-272.320HSI49292458.42460.7502020-06-02
BP51091牛證233500.081-21.62+0.0226.9823250100002022-12-288.210HSI5619.928.141.52020-06-02
HT51931牛證233000.092-15.08N/A0.7421323200100002023-03-29HSI0000No related information.
BP51577牛證23300N/AN/AN/A023200100002022-12-28HSI0000No related information.
BP51077牛證233000.088-18.77+0.0231.4423200100002022-12-280.280HSI104.44.748.42020-06-02
GS51310牛證232680.087-22+0.0202.0923168100002023-05-290.500HSI6832.733.249.62020-06-02
MS51470牛證23268N/AN/AN/A023168100002023-03-29HSI0000No related information.
SG51376牛證232480.091-19.85+0.0230.5603823148100002023-06-281.900HSI327160.8162.749.72020-06-02
GS51535牛證232180.093-20.2N/A0.4184823118100002023-03-29HSI0000No related information.
BP51078牛證232000.096-18.88+0.0260.1453523100100002022-12-280.610HSI31.21.840.12020-06-02
CS51286牛證232000.096-18.88+0.0232.0623100100002023-02-240.600HSI1425703.6704.2502020-06-02
JP51108牛證232000.093-21.41+0.0227.4723100100002022-12-2810.420HSI45592057.82068.249.92020-06-02
SG53373牛證231680.101-16.9N/A0.0020323068100002023-04-26HSI0000No related information.
GS51307牛證231180.099-21.76+0.021023018100002023-05-290.200HSI4924.624.849.82020-06-02
SG51375牛證231080.099-22.38+0.0211.0823008100002023-06-282.510HSI29811458.81461.3502020-06-02
MS51095牛證231000.105-18.18+0.0240.0361623000100002022-12-280.360HSI1932942.5942.9502020-06-02
BP51079牛證231000.100-22.08+0.0220.6810423000100002022-12-284.110HSI144.9935.22020-06-02
JP51473牛證231000.100-22.08N/A0.1520423000100002023-03-29HSI0000No related information.
HT51240牛證231000.106-17.4+0.0231.0423000100002022-11-280.040HSI000.1302020-06-02
GS51543牛證230680.105-20.17N/A0.4419122968100002023-03-29HSI0000No related information.
JP51109牛證230280.106-21.79+0.0240.010622928100002022-11-280.080HSI31.31.448.52020-06-02
SG53376牛證230080.111-19.29N/A0.2192222908100002023-05-29HSI0000No related information.
BI51045牛證230000.124-10.36+0.0300.3057522900100002023-01-270HSI14572.472.4502020-06-02
CS51585牛證230000.117-15.42N/A1.9822900100002022-12-28HSI0000No related information.
BP51081牛證230000.107-22.65+0.02312.5722900100002022-12-280.400HSI167.57.948.72020-06-02
HT51998牛證230000.112-19.04N/A0.5712922900100002023-03-29HSI0000No related information.
SG50881牛證229520.108-24.55+0.0238.922852100002023-05-2925.380HSI27280.275.351.62020-06-02
CS50921牛證229520.110-23.15+0.0241.5922852100002022-11-2820.870HSI327124.1140.446.92020-06-02
HT50953牛證229520.108-24.55+0.0222.0122852100002022-10-2723.950HSI1246577.9601.6492020-06-02
GS50987牛證229520.111-22.45+0.0233.9222852100002023-05-2914.240HSI17045.140.1532020-06-02
BP50841牛證229500.113-21.16+0.0250.4079422850100002022-12-283.900HSI7425.522.952.72020-06-02
UB50710牛證229500.114-20.47+0.02423.3922850100002022-11-2812.500HSI528207.5187.152.62020-06-02
GS50969牛證229300.114-21.56+0.0211.222830100002023-05-290.330HSI4220.120.549.62020-06-02
JP50743牛證229280.112-23.04+0.02327.9222828100002023-04-2641.330HSI47754.866.745.12020-06-02
CS51295牛證229000.120-19.1+0.024022800100002023-02-240HSI000502020-06-02
BP50839牛證229000.115-22.47+0.0222.622800100002022-12-282.760HSI123.96.3382020-06-02
BI51426牛證229000.136-8.32N/A0.2125222800100002023-01-27HSI0000No related information.
JP51486牛證229000.114-23.15N/A0.0302822800100002023-02-24HSI0000No related information.
SG53558牛證228480.121-21.19N/A0.0024222748100002023-05-29HSI0000No related information.
JP51110牛證228280.119-23.49+0.0230.0546222728100002022-11-280.360HSI522.445.92020-06-02
GS50966牛證228180.122-22.06+0.0221.6422718100002023-05-290.160HSI3014.714.650.22020-06-02
SG50883牛證228080.124-21.29+0.0260.0917722708100002023-06-281.540HSI30.91.834.32020-06-02
BI50643牛證228000.140-11.58+0.0320.0314622700100002023-01-270HSI20.90.855.42020-06-02
CS50887牛證228000.126-20.42+0.0250.0460922700100002022-11-280.540HSI136.75.355.62020-06-02
HT51242牛證228000.127-19.79+0.0252.2822700100002022-11-280HSI104.94.9502020-06-02
BP50599牛證228000.124-21.69+0.0250.261922700100002022-12-280.060HSI52.62.649.52020-06-02
MS50796牛證228000.128-19.16+0.0230.0171922700100002023-03-290.460HSI73.71.472.82020-06-02
HS50605牛證227980.121-23.68+0.0270.6327222698100002022-09-2812.060HSI478.82.677.32020-06-02
GS51303牛證227800.125-22.04+0.022022680100002023-05-290HSI2110.610.6502020-06-02
JP50748牛證227480.130-20.51+0.0250.7378622648100002022-12-282.570HSI643218.563.32020-06-02
MS50174牛證227480.133-18.67+0.0220.0518722648100002023-02-240.310HSI31.31.350.22020-06-02
GS50580牛證227430.130-20.75+0.0272.5522643100002022-10-275.080HSI7331.725.355.62020-06-02
SG51365牛證227080.132-21.21+0.0270.007822608100002023-05-290HSI00.10.1502020-06-02
GS50983牛證22701N/AN/AN/A022601100002023-05-290HSI00002020-06-02
JP51488牛證227000.122-27.53N/A0.0144622600100002023-09-27HSI0000No related information.
HT52004牛證227000.133-20.99N/A1.3322600100002022-12-28HSI0000No related information.
BP50590牛證227000.131-22.18+0.0260.162822600100002022-12-281.260HSI13365.766.849.62020-06-02
CS50888牛證226500.140-19.23+0.0265.0422550100002022-10-272HSI62.82.552.42020-06-02
SG50880牛證226480.129-25.66+0.020022548100002023-05-290HSI10.80.281.32020-06-02
GS51542牛證22647N/AN/AN/A022547100002023-05-29HSI0000No related information.
JP50264牛證226280.135-23.09+0.0210.2495322528100002023-04-260.680HSI229.57.755.12020-06-02
SG53583牛證22608N/AN/AN/A022508100002023-06-28HSI0000No related information.
BI51427牛證226000.160-10.28N/A0.735322500100002023-01-27HSI0000No related information.
BP50589牛證226000.139-22.06+0.025022500100002022-12-280HSI211502020-06-02
JP51111牛證226000.138-22.62+0.0250.027622500100002022-12-280HSI10.30.3502020-06-02
GS50579牛證225930.142-20.69+0.025022493100002022-10-270HSI3115.415.350.22020-06-02
UB50350牛證225900.146-18.59+0.0271.6722490100002022-09-280.130HSI104.84.850.32020-06-02
GS50964牛證22556N/AN/AN/A022456100002023-05-290HSI00002020-06-02
JP50749牛證225480.143-22.09+0.025022448100002023-01-270.100HSI000.102020-06-02
GS52417牛證225180.142-23.88+0.0220.7464422418100002023-02-248.500HSI6832.718.164.42020-06-02
GS68472牛證225180.148-20.66+0.026022418100002022-12-280.600HSI3216.115.451.12020-06-02
MS58725牛證225080.151-19.48+0.0250.4880522408100002022-09-280.790HSI531.369.92020-06-02
SG61384牛證225080.134-28.55+0.02314.6222408100002023-03-29206.220HSI2462296.518.62020-06-02
BP67695牛證225000.140-25.67+0.02710.9522400100002022-11-2880.530HSI2453623.260.82020-06-02
CS60938牛證225000.147-21.95+0.0292.3222400100002022-11-2811.770HSI6519.68.769.32020-06-02
BI60336牛證225000.160-15.05+0.0310.1172422400100002022-11-281.290HSI20.80.657.12020-06-02
JP61554牛證225000.156-17.17+0.0230.1967322400100002022-11-281.490HSI147.73.767.82020-06-02
HT58736牛證225000.142-24.6+0.0240.8829522400100002023-02-244.430HSI18383.480512020-06-02
JP60735牛證224780.154-19.18+0.0240.0226522378100002023-02-241.600HSI51.92.642.22020-06-02
SG52137牛證224680.148-22.73+0.0250.9090722368100002023-02-244.870HSI135.15.548.32020-06-02
GS66863牛證224680.152-20.64+0.041022368100002023-04-260HSI00002020-06-02
GS61715牛證224680.152-20.64+0.028022368100002022-11-280.500HSI3316.115.650.92020-06-02
SG69297牛證224480.150-22.5+0.0250.004522348100002022-11-280.030HSI00.2089.52020-06-02
JP67963牛證224480.153-20.95+0.0260.4806422348100002022-11-282.360HSI2092.280.62020-06-02
GS50573牛證224430.156-19.6+0.027022343100002022-10-270HSI3417.217.150.12020-06-02
JP61157牛證224280.156-20.22+0.0250.3584922328100002023-02-240.100HSI52.51.9562020-06-02
GS63548牛證224180.158-19.61+0.027022318100002022-11-280HSI00002020-06-02
GS63100牛證224180.154-21.64+0.0251.6722318100002023-02-243.950HSI3918.81752.52020-06-02
SG64988牛證224080.152-23.05+0.0220.0015222308100002022-12-280.060HSI00002020-06-02
BI50392牛證224000.175-11.77+0.034022300100002023-01-270HSI00002020-06-02
MS50179牛證224000.161-18.83+0.026022300100002023-01-270HSI00.20.2502020-06-02
JP51112牛證224000.153-22.86+0.025022300100002023-01-270HSI000502020-06-02
BP67699牛證224000.149-24.88+0.0282.8422300100002022-11-2883.500HSI10945.97.386.22020-06-02
HS69215牛證223980.147-25.96+0.0251.4322298100002022-12-2827.400HSI13401002020-06-02
SG61433牛證223880.162-18.81+0.0310.2036322288100002023-01-271.090HSI43.21.174.12020-06-02
JP67406牛證223780.158-21.21+0.0250.5463922278100002023-01-273.170HSI51.23.5252020-06-02
GS57748牛證223680.162-19.62+0.028022268100002023-03-290HSI00002020-06-02
SG61660牛證223680.164-18.63+0.0270.6022922268100002022-10-272.200HSI42.61.267.62020-06-02
CS60939牛證223500.161-20.82+0.0260.3580922250100002022-10-271.810HSI126.43.465.62020-06-02
SG62769牛證223480.164-19.42+0.0280.1631222248100002023-03-290.150HSI10.40.357.72020-06-02
GS50572牛證223300.164-20.13+0.0272.3422230100002022-10-270HSI00002020-06-02
GS61702牛證223290.165-19.68+0.027022229100002022-11-280HSI00002020-06-02
SG66757牛證223280.165-19.72+0.0260.0016522228100002022-12-280.010HSI00002020-06-02
JP60261牛證223280.164-20.21+0.0240.4203522228100002023-01-270.430HSI83.12.851.92020-06-02
JP50272牛證223180.156-24.47+0.0260.7221922218100002023-09-271.500HSI41.70.480.42020-06-02
SG62931牛證223080.166-20.01+0.0261.222208100002022-11-281.090HSI219.68.253.82020-06-02
JP61557牛證223000.178-14.56+0.0250.0447722200100002022-12-280.050HSI21.21.152.22020-06-02
BP57833牛證223000.169-18.88+0.0300.6219722200100002021-11-2665.410HSI9971.15.692.82020-06-02
BI66109牛證223000.180-13.6+0.0340.017722200100002022-12-280.200HSI10.70.276.62020-06-02
JP63341牛證223000.183-12.16+0.0260.0309122200100002022-11-280.530HSI10.70.193.32020-06-02
HT60663牛證223000.160-23.2+0.02520.4722200100002022-11-286.610HSI14669.871.449.52020-06-02
SG56237牛證222910.170-18.75+0.0300.0680222191100002023-02-240HSI00002020-06-02
GS56594牛證222910.168-19.71+0.028022191100002023-03-290.670HSI00002020-06-02
CS56393牛證222910.164-21.62+0.0230.500122191100002022-10-270.060HSI00.1091.72020-06-02
JP50754牛證222780.166-21.15+0.026022178100002023-02-240HSI00002020-06-02
GS57551牛證222680.166-21.53+0.0284.322168100002023-03-294.730HSI421914.3572020-06-02
CS56831牛證222500.169-20.78+0.0250.819322150100002022-11-281.050HSI10.70.461.72020-06-02
JP67974牛證222480.171-19.92+0.0270.7907922148100002022-12-280.330HSI52.92.256.42020-06-02
SG61361牛證222480.165-22.73+0.021022148100002022-10-270HSI00002020-06-02
JP51489牛證222280.165-23.45N/A0.0065922128100002023-04-26HSI0000No related information.
SG61245牛證222280.167-22.52+0.021022128100002022-09-280HSI00002020-06-02
GS63575牛證222180.174-19.64+0.027022118100002023-02-240.020HSI00.201002020-06-02
GS63101牛證222180.174-19.64+0.028022118100002023-03-290.120HSI2713.313.250.32020-06-02
SG61353牛證222080.172-20.93+0.0240.0255422108100002022-12-280.350HSI20.90.566.22020-06-02
HT69048牛證222000.171-21.68+0.0265.2422100100002023-01-271HSI189.29.2502020-06-02
MS58288牛證222000.178-18.47+0.0270.0924922100100002022-06-280.540HSI31.61632020-06-02
JP61599牛證222000.193-11.6+0.0270.013422100100002022-10-270.730HSI10.40.453.12020-06-02
BP67708牛證222000.168-23.05+0.026022100100002022-11-282.050HSI31.31.2522020-06-02
BI50645牛證222000.189-13.44+0.035022100100002023-01-270HSI00002020-06-02
HS50095牛證221980.174-20.38+0.0300.017722098100002022-12-281.500HSI187.68.347.82020-06-02
SG60478牛證221880.180-18.01+0.0300.6598522088100002023-01-270.800HSI41.8247.32020-06-02
UB50352牛證22175N/AN/AN/A022075100002022-09-280HSI00002020-06-02
GS56595牛證221680.179-19.2+0.0282.5822068100002022-11-280.180HSI3015.315.150.32020-06-02
GS57738牛證221680.177-20.1+0.0262.6322068100002023-03-290.830HSI3517.116.550.82020-06-02
SG64978牛證221480.173-22.61+0.022022048100002022-10-270.200HSI000.202020-06-02
JP51113牛證221480.172-23.06+0.026022048100002023-01-270HSI000502020-06-02
JP67409牛證221280.178-21.08+0.0250.0981522028100002023-02-244.640HSI42.50.485.92020-06-02
SG69122牛證221280.175-22.41+0.022022028100002022-11-280HSI00.101002020-06-02
GS61615牛證221180.183-19.22+0.032022018100002023-02-240.480HSI3115.315.250.12020-06-02
SG56232牛證221080.183-19.57+0.0290.2048322008100002023-02-240.210HSI00.20.251.22020-06-02
BI64764牛證221000.201-11.97+0.035022000100002022-11-280.020HSI00002020-06-02
BP67711牛證221000.177-22.48+0.0270.2057222000100002022-11-281.780HSI73.61.6702020-06-02
HT58743牛證221000.179-21.61+0.0268.8822000100002022-11-281.500HSI198.79.547.82020-06-02
CS65827牛證221000.179-21.61+0.0220.573422000100002022-09-280.110HSI000.121.42020-06-02
GS50997牛證22088N/AN/AN/A021988100002023-05-290HSI00002020-06-02
SG50502牛證220880.184-19.84+0.0272.2621988100002022-11-280.010HSI21149.82020-06-02
GS57580牛證220680.183-20.96+0.0271.2721968100002023-03-293.020HSI2813.612.851.42020-06-02
GS63581牛證220680.185-20.1+0.0281.9321968100002022-11-280.700HSI2713.413.649.62020-06-02
SG62765牛證220480.180-22.92+0.021021948100002022-11-282.030HSI00002020-06-02
JP60282牛證220480.186-20.36+0.0260.359721948100002023-02-241.720HSI21.30.194.12020-06-02
GS63176牛證220180.189-20.1+0.029021918100002023-02-240.230HSI2010.19.651.32020-06-02
GS57737牛證220180.189-20.1+0.028021918100002023-03-290.200HSI00002020-06-02
SG61364牛證220080.186-21.7+0.0263.1121908100002023-02-240.860HSI42.21.362.52020-06-02
JP60311牛證220000.212-11.05+0.0270.086921900100002022-11-281.520HSI00.20.253.82020-06-02
BI61004牛證220000.223-6.44+0.035021900100002022-10-270HSI00002020-06-02
MS59344牛證220000.182-23.64+0.0279.9921900100002023-01-2731.320HSI8566.115.381.22020-06-02
BP67354牛證220000.199-16.5+0.0280.2173521900100002021-11-262.960HSI841.7712020-06-02
HT60569牛證220000.186-21.96+0.0283.4121900100002022-12-280.160HSI178.87.753.32020-06-02
JP50273牛證219780.192-20.18+0.026021878100002023-01-271HSI00002020-06-02
GS56607牛證219680.196-18.85+0.0290.5754521868100002023-03-290.030HSI00002020-06-02
UB50353牛證21966N/AN/AN/A021866100002022-09-280HSI00002020-06-02
CS62375牛證219500.193-20.69+0.0260.0153621850100002022-11-280.400HSI10.40.355.22020-06-02
JP51136牛證219480.185-24.04+0.025021848100002023-03-290HSI000502020-06-02
SG52148牛證219280.193-21.4+0.0240.0240521828100002023-02-240.200HSI00.101002020-06-02
GS61619牛證219180.204-17.25+0.0290.7577521818100002023-02-240.400HSI199.19.548.92020-06-02
GS63592牛證219180.202-18.07+0.029021818100002022-11-280HSI00002020-06-02
GS57112牛證219180.198-19.69+0.0292.6621818100002023-03-290.710HSI2914.713532020-06-02
SG62918牛證219080.200-19.2+0.0280.0696421808100002022-11-280.010HSI211502020-06-02
BP67727牛證219000.192-22.69+0.0270.0228621800100002022-11-280.650HSI42.1167.72020-06-02
MS50180牛證219000.201-19.06+0.026021800100002022-12-280HSI00002020-06-02
HT69096牛證219000.197-20.67+0.0261.6921800100002023-01-270.780HSI63.1350.62020-06-02
JP55792牛證219000.202-18.66+0.0270.0020221800100002022-11-280.280HSI0001002020-06-02
SG69309牛證218880.197-21.05+0.022021788100002023-01-272HSI00002020-06-02
JP67410牛證218780.208-16.98+0.026021778100002023-01-270HSI11.201002020-06-02
GS57721牛證218680.206-18.1+0.029021768100002023-03-290HSI00002020-06-02
CS56394牛證218500.207-18.29+0.0264.0221750100002022-11-280HSI2813.913.9502020-06-02
JP50758牛證218480.199-21.51+0.0260.009921748100002023-03-290.050HSI00.101002020-06-02
SG62753牛證218480.200-21.12+0.022021748100002022-11-280HSI21.6098.72020-06-02
GS63186牛證218180.208-18.92+0.029021718100002023-03-290HSI00002020-06-02
SG56231牛證218080.201-21.95+0.021021708100002023-02-240.090HSI10.50.5512020-06-02
BP67744牛證218000.201-22.19+0.0270.0442121700100002022-11-280.750HSI52.81.762.12020-06-02
BI69452牛證218000.250-3.23+0.031021700100002022-10-270HSI000502020-06-02
JP61601牛證218000.229-11.36+0.0270.0093621700100002022-11-282.810HSI10.30.443.12020-06-02
JP51492牛證217780.198-24N/A0.0039621678100002023-04-26HSI0000No related information.
GS56621牛證217680.217-17.03+0.045021668100002022-10-270HSI00002020-06-02
SG56997牛證217680.208-20.47+0.0260.6529321668100002023-03-290.190HSI95.33.461.12020-06-02
CS59842牛證217500.215-18.36+0.0260.0174421650100002022-11-280.080HSI633.149.32020-06-02
GS61629牛證217180.216-18.96+0.0290.043121618100002023-03-290.100HSI2914.713.751.82020-06-02
SG52143牛證217080.210-21.51+0.022021608100002023-02-240.100HSI00002020-06-02
HT60616牛證217000.218-18.76+0.0288.5821600100002022-11-280.300HSI2512.212.349.72020-06-02
BP68985牛證217000.225-16.15+0.0290.11121600100002022-01-271.760HSI10.601002020-06-02
JP50760牛證217000.210-21.74+0.026021600100002023-04-260HSI00002020-06-02
GS63617牛證216680.221-18.61+0.029021568100002022-11-280HSI2210.910.950.12020-06-02
SG61380牛證216480.215-21.4+0.021021548100002023-03-290.010HSI00002020-06-02
JP67411牛證216280.219-20.52+0.026021528100002023-02-240HSI0001002020-06-02
GS57753牛證21618N/AN/AN/A021518100002023-03-290HSI00002020-06-02
GS63281牛證216180.225-18.64+0.029021518100002023-02-240HSI00002020-06-02
SG56246牛證216080.221-20.37+0.021021508100002023-03-291.700HSI0001002020-06-02
MS58182牛證216080.225-18.93+0.027021508100002022-11-280HSI00002020-06-02
HT58876牛證216000.223-19.88+0.0280.79821500100002022-12-280HSI63.33.251.42020-06-02
BP55553牛證216000.228-18.08+0.0302.0721500100002021-12-2973.640HSI188.25.360.72020-06-02
CS65935牛證216000.226-18.8+0.026021500100002022-09-280HSI31.31.3502020-06-02
JP57051牛證216000.260-6.59+0.022021500100002022-11-280.890HSI00.20.2502020-06-02
GS56624牛證215680.231-17.95+0.029021468100002023-03-290HSI00002020-06-02
JP51141牛證215480.217-23.47+0.026021448100002023-04-260HSI000502020-06-02
SG63017牛證215480.228-19.59+0.0230.0482321448100002023-02-240.310HSI00.10.147.42020-06-02
GS56170牛證215180.235-17.99+0.0300.0306721418100002022-11-280.500HSI189.28.551.92020-06-02
GS61653牛證215180.233-18.68+0.029021418100002023-03-290.500HSI199.89.251.72020-06-02
SG52162牛證215080.229-20.36+0.020021408100002023-03-293.530HSI21.11.150.22020-06-02
HT55629牛證215000.232-19.54+0.02619.8921400100002023-01-2748.800HSI7614.159.119.22020-06-02
BP67352牛證215000.244-15.38+0.0300.8238821400100002021-11-261.290HSI41.52432020-06-02
BI55581牛證215000.265-8.09+0.033021400100002022-10-270.600HSI00002020-06-02
HT60640牛證215000.241-16.42+0.02712.4821400100002023-01-270.030HSI2613.213.2502020-06-02
CS59844牛證215000.234-18.84+0.0283.2221400100002022-12-280.050HSI1510.13.972.12020-06-02
JP50761牛證214780.214-26.34+0.0250.1604421378100002023-09-270.710HSI00002020-06-02
GS63620牛證214590.241-17.59+0.029021359100002022-11-280HSI00002020-06-02
SG56245牛證214480.232-20.96+0.022021348100002023-03-290HSI00.2094.12020-06-02
JP67413牛證214280.238-19.47+0.027021328100002023-01-270HSI00002020-06-02
GS63299牛證214180.243-18.05+0.044021318100002023-03-290HSI00002020-06-02
SG56501牛證214080.241-19+0.023021308100002023-01-270.010HSI00002020-06-02
MS59412牛證214000.238-20.22+0.0250.0237921300100002022-11-281.100HSI00002020-06-02
HT69155牛證214000.246-17.54+0.0271.7721300100002022-12-280HSI41.81.8502020-06-02
BP55554牛證214000.250-16.2+0.027021300100002021-12-291.140HSI21.11.1502020-06-02
BP68980牛證214000.250-16.2+0.024021300100002022-01-270HSI211502020-06-02
JP58498牛證214000.260-12.85+0.024021300100002022-12-280HSI00002020-06-02
HS50097牛證213980.245-17.93+0.0310.0197621298100002022-12-280.300HSI00.301002020-06-02
SG61621牛證213680.249-17.42+0.0280.0971121268100002022-11-280HSI00.201002020-06-02
GS56625牛證213680.248-17.75+0.029021268100002022-10-270HSI00002020-06-02
CS62398牛證213500.255-15.94+0.025021250100002022-11-280HSI00002020-06-02
SG63016牛證213480.243-19.94+0.022021248100002023-01-270.010HSI00002020-06-02
JP50765牛證213480.238-21.59+0.026021248100002023-03-290HSI00002020-06-02
GS61661牛證213180.250-18.44+0.027021218100002023-02-240HSI00002020-06-02
SG56995牛證213080.245-20.33+0.020021208100002023-03-290.020HSI00002020-06-02
HT56372牛證213000.255-19.9+0.023021100100002023-02-240HSI00002020-06-02
BP55555牛證213000.260-15.68+0.0280.054621200100002021-12-290.560HSI31.31.252.82020-06-02
BI69773牛證213000.300-2.7+0.045021200100002022-11-280HSI00002020-06-02
CS55848牛證213000.260-15.68+0.026021200100002022-10-270.270HSI00002020-06-02
JP51493牛證212780.238-23.36N/A0.0047721178100002023-03-29HSI0000No related information.
GS63644牛證212680.260-16.54+0.0330.025521168100002022-11-280.150HSI00.101002020-06-02
GS63631牛證212680.255-18.15+0.044021168100002022-12-280HSI00002020-06-02
CS56395牛證212500.260-17.02+0.024021150100002022-11-280.040HSI168.27.751.62020-06-02
SG56230牛證212480.246-21.54+0.019021148100002023-02-240HSI00002020-06-02
GS56634牛證21218N/AN/AN/A021118100002022-10-270HSI00002020-06-02
GS56721牛證212180.260-17.86+0.028021118100002022-12-280HSI00002020-06-02
SG61377牛證212080.260-18.12+0.0270.02621108100002023-03-290.400HSI10.90.567.22020-06-02
MS55829牛證212000.250-21.47+0.0250.3778121100100002022-09-286.310HSI10.60.181.92020-06-02
BP55556牛證212000.270-15.18+0.0290.002721100100002021-12-291.200HSI31.41.351.32020-06-02
JP61612牛證212000.255-19.9+0.024021100100002022-12-280HSI0001002020-06-02
JP67421牛證211780.255-20.45+0.023021078100002023-02-240HSI00.10.1502020-06-02
GS61670牛證211680.265-17.58+0.028021068100002023-03-290HSI00002020-06-02
SG52161牛證211480.248-23.35+0.011021048100002023-03-290.200HSI00.30.255.62020-06-02
GS57114牛證211180.265-18.85+0.025021018100002023-03-290HSI00002020-06-02
GS63651牛證211180.265-18.85+0.025021018100002022-11-280HSI00002020-06-02
SG56508牛證211080.249-23.98+0.009021008100002023-02-240.050HSI00002020-06-02
BI69850牛證211000.320-2.54+0.040021000100002022-11-280HSI00.10.1502020-06-02
JP58499牛證211000.285-13.2+0.025021000100002022-12-281HSI00002020-06-02
BP55557牛證211000.275-16.24+0.025021000100002021-12-290.360HSI00.20.2502020-06-02
JP50766牛證210780.244-26.18+0.025020978100002023-09-270HSI00002020-06-02
CS67311牛證210770.320-3.22+0.0300.032320977100002020-11-263.180HSI00.201002020-06-02
SG63006牛證210680.275-17.05+0.0300.027520968100002023-01-270.340HSI10.10.418.52020-06-02
GS56677牛證210680.270-18.56+0.042020968100002022-10-270HSI00002020-06-02
SG56244牛證210480.249-25.35+0.006020948100002023-03-291.950HSI00002020-06-02
BP55129牛證210000.290-14.29+0.0350.124220900100002021-11-260.710HSI53.70.391.62020-06-02
CS56552牛證210000.275-18.72+0.025020900100002022-12-280HSI00002020-06-02
BI55582牛證21000N/AN/AN/A020900100002022-10-270HSI00002020-06-02
JP57028牛證210000.3606.4+0.0400.1573520900100002020-11-262.410HSI00.101002020-06-02
HT55630牛證210000.275-18.72+0.0271.1620900100002022-12-280.150HSI189950.22020-06-02
HT60644牛證210000.275-18.72+0.0250.67220900100002022-11-280HSI73.63.6502020-06-02
UB69775牛證210000.335-0.99+0.0400.715520900100002020-10-286.880HSI108.80.495.82020-06-02
GS56168牛證210000.280-17.24+0.0310.002820900100002022-12-280.290HSI00.1087.52020-06-02
SG61745牛證209480.260-24.32+0.005020848100002023-01-270.200HSI00002020-06-02
GS63678牛證209180.285-17.76+0.025020818100002022-11-280HSI00002020-06-02
SG56994牛證209080.285-17.99+0.0250.014420808100002023-03-290.290HSI0001002020-06-02
HT69184牛證209000.280-19.62+0.0250.707320800100002023-02-240.710HSI156.77.148.62020-06-02
MS50178牛證209000.280-19.62+0.0300.02820800100002022-09-280.100HSI211502020-06-02
JP60359牛證209000.280-19.62+0.025020800100002022-11-280HSI00002020-06-02
GS56660牛證208680.290-17.51+0.030020768100002022-10-270HSI00002020-06-02
SG63206牛證208680.260-26.04+0.005020768100002023-02-240HSI00002020-06-02
GS56722牛證208180.305-14.45+0.0300.012320718100002023-03-290.170HSI00.101002020-06-02
SG56507牛證208080.295-17.49+0.0300.265520708100002023-02-242.900HSI00002020-06-02
JP65173牛證208000.290-19.07+0.030020700100002022-11-280.100HSI00002020-06-02
GS63691牛證207680.305-15.64+0.025020668100002022-11-280HSI00.101002020-06-02
SG61376牛證207480.270-25.730020648100002023-03-290.030HSI00002020-06-02
GS63598牛證207180.310-15.42+0.030020618100002022-10-270HSI00002020-06-02
SG61600牛證207080.275-25.18+0.005020608100002022-11-280.730HSI00002020-06-02
GS56659牛證206180.330-12.36+0.030020518100002022-10-270HSI00002020-06-02
GS56726牛證206180.330-12.36+0.030020518100002022-12-280HSI00002020-06-02
SG56043牛證206080.320-15.24+0.0350.063520508100002023-01-270.570HSI0001002020-06-02
CS56504牛證206000.325-14.1+0.025020500100002022-10-270HSI00002020-06-02
JP57057牛證206000.305-19.38+0.035020500100002022-11-280HSI00002020-06-02
SG56350牛證205480.295-23.08+0.010020448100002022-12-280HSI00002020-06-02
SG56991牛證205080.320-17.43+0.0250.006420408100002022-11-280.100HSI00066.72020-06-02
BP55558牛證205000.335-13.73+0.0350.040220400100002021-12-290.490HSI00.40.179.22020-06-02
JP55788牛證205000.350-9.87+0.025020400100002023-01-270.070HSI0001002020-06-02
HT55632牛證205000.325-16.31+0.0300.398220400100002022-12-280.500HSI21.10.953.82020-06-02
SG63201牛證204680.300-23.38+0.010020368100002022-12-280.240HSI00002020-06-02
GS56855牛證20418N/AN/AN/A020318100002023-03-290HSI00002020-06-02
JP61616牛證204000.320-19.67+0.030020300100002022-10-270.010HSI0001002020-06-02
CS62411牛證203500.340-15.7+0.025020250100002022-10-270HSI00002020-06-02
SG61351牛證203480.310-23.18+0.010020248100002022-10-270HSI00002020-06-02
GS63496牛證20318N/AN/AN/A020218100002022-12-280HSI00002020-06-02
SG56498牛證203080.315-22.71+0.010020208100002022-12-280HSI00002020-06-02
JP50688牛證203000.330-19.18+0.030020200100002022-10-270HSI00002020-06-02
CS55850牛證203000.350-14.29+0.030020200100002022-10-270HSI00002020-06-02
GS56652牛證20218N/AN/AN/A020118100002022-10-270HSI00002020-06-02
SG61556牛證202080.320-23.36+0.010020108100002022-11-280HSI00002020-06-02
JP63512牛證202000.335-19.92+0.030020100100002022-12-280HSI00002020-06-02
SG63073牛證201680.325-22.9+0.010020068100002022-09-280HSI00002020-06-02
GS63441牛證201180.370-13.25+0.030020018100002022-10-270HSI00002020-06-02
SG56360牛證201080.325-23.98+0.005020008100002023-01-270HSI00002020-06-02
JP61618牛證201000.345-19.46+0.025020000100002022-12-280HSI00002020-06-02
CS56510牛證201000.365-14.79+0.030020000100002022-10-270.050HSI00002020-06-02
SG57032牛證200080.325-25.72+0.010019908100002023-05-290.050HSI00002020-06-02
GS56169牛證200000.375-14.45+0.030019900100002022-11-280.030HSI00002020-06-02
HT56358牛證200000.360-17.87+0.030019900100002022-12-280HSI00002020-06-02
CS55851牛證200000.390-11.03+0.0300.011719900100002022-10-270.030HSI00002020-06-02
BP55559牛證200000.380-13.31+0.0350.0223519900100002021-12-292.550HSI10.7095.72020-06-02
JP55790牛證200000.405-7.61+0.025019900100002023-01-270.030HSI00002020-06-02
SG63197牛證199480.340-23.34+0.010019848100002022-12-280HSI00002020-06-02
SG56346牛證199080.345-22.91+0.010019808100002022-11-280HSI00002020-06-02
GS56856牛證19868N/AN/AN/A019768100002022-12-280HSI00002020-06-02
SG61458牛證198080.355-22.41+0.010019708100002022-10-270.010HSI00002020-06-02
GS61677牛證19768N/AN/AN/A019668100002023-02-240HSI00002020-06-02
SG52158牛證197080.360-23+0.010019608100002023-03-290.600HSI00002020-06-02
JP61676牛證197000.380-18.86+0.030019600100002022-12-280HSI00002020-06-02
CS56511牛證197000.400-14.59+0.030019600100002022-10-270HSI00002020-06-02
BP67430牛證19700N/AN/AN/A019600100002021-11-260HSI00002020-06-02
GS56878牛證19668N/AN/AN/A019568100002022-10-270HSI00002020-06-02
SG63071牛證196480.370-21.86+0.010019548100002022-09-280HSI00002020-06-02
SG56355牛證196080.370-22.52+0.010019508100002023-01-270HSI00002020-06-02
BP59305牛證19500N/AN/AN/A019400100002022-01-270HSI00002020-06-02
HT69194牛證19500N/AN/AN/A019400100002023-01-270HSI00002020-06-02
JP56615牛證195000.400-18.09+0.030019400100002023-01-270HSI00002020-06-02
JP58627牛證195000.405-17.07+0.030019400100002023-01-270HSI00002020-06-02
SG61667牛證194080.385-22.62+0.010019308100002022-12-280HSI00002020-06-02
BP67528牛證19400N/AN/AN/A019300100002021-11-260HSI00002020-06-02
GS61678牛證19368N/AN/AN/A019268100002023-02-240HSI00002020-06-02
SG63067牛證193480.395-21.55+0.010019248100002022-09-280HSI00002020-06-02
JP50695牛證193000.415-18.36+0.025019200100002022-12-280HSI00002020-06-02
SG56331牛證192080.405-21.74+0.010019108100002022-11-280HSI00002020-06-02
CS56517牛證192000.470-9.33+0.030019100100002022-10-270HSI00002020-06-02
SG63183牛證191080.410-22.28+0.010019008100002022-12-280HSI00002020-06-02
BP67576牛證19100N/AN/AN/A019000100002021-11-260HSI00002020-06-02
SG57014牛證190080.405-24.66+0.005018908100002023-05-290.030HSI00.101002020-06-02
BP59301牛證190000.470-12.69+0.0300.04718900100002022-01-270.470HSI0001002020-06-02
JP56616牛證190000.490-8.98+0.030018900100002023-01-270.050HSI00002020-06-02
BI55584牛證190000.495-8.05+0.050018900100002022-10-270.020HSI00002020-06-02
SG63060牛證189080.430-21.47+0.010018808100002022-09-280HSI00002020-06-02
SG61646牛證188080.435-21.98+0.005018708100002022-12-280HSI00002020-06-02
BP67595牛證188000.485-13.13+0.030018700100002021-11-260HSI00002020-06-02
JP63523牛證187000.475-16.42+0.025018600100002022-12-280HSI00002020-06-02
SG63058牛證186080.455-21.22+0.010018508100002022-09-280HSI00002020-06-02
BP67601牛證185000.510-13.31+0.025018400100002021-11-260HSI00002020-06-02
JP58679牛證185000.495-15.86+0.030018400100002023-01-270HSI00002020-06-02
SG63182牛證183080.480-20.99+0.010018208100002022-12-280HSI00002020-06-02
SG63145牛證180080.500-21.570017908100002022-10-270.010HSI00002020-06-02
HT62743牛證18000N/AN/AN/A017900100002023-02-240HSI00002020-06-02
CS56528牛證180000.560-12.27+0.030017900100002022-12-280HSI00002020-06-02
JP58692牛證180000.560-12.27+0.030017900100002023-01-270.100HSI00002020-06-02
BP67605牛證180000.560-12.27+0.030017900100002021-11-260HSI00002020-06-02
SG63055牛證177080.520-22.10017608100002022-09-280.500HSI00002020-06-02
BP67642牛證17500N/AN/AN/A017400100002021-11-260HSI00002020-06-02
JP50708牛證175000.580-15.74+0.030017400100002023-01-270HSI00002020-06-02
SG63140牛證173080.550-22.270017208100002022-10-270HSI00002020-06-02
SG63045牛證171080.570-21.650017008100002022-09-280HSI00002020-06-02
SG63157牛證168080.600-20.80016708100002022-12-280HSI00002020-06-02
SG63138牛證165080.630-200016408100002022-10-270HSI00002020-06-02
JP50719牛證165000.670-15.01+0.030016400100002023-01-270HSI00002020-06-02
SG63022牛證162080.650-20.490016108100002022-09-280HSI00002020-06-02
JP50720牛證160000.720-14.12+0.030015900100002023-01-270HSI00002020-06-02
JP50756牛證150000.820-12.61+0.040014900100002023-01-270HSI00002020-06-02