ratio=換股比率,0=全部排序:sort=0=收回價,1=換股比率,2=到期日,3=街貨量,4=成交金額,5=距離合理價%type=bull/bear
牛證合理價=(正股價-行使價)/換股比率;熊證合理價=(行使價-正股價)/換股比率;距離合理價%=100x(證價-合理價)/合理價
stockno:HSI=恆生指數;HSCE=國企指數;700=騰訊控股....請自行更改stockno,ratio,sort及type,然後按enter在以上的網址
全部HSI牛證街貨量(百萬份)  4189全部HSI熊證街貨量(百萬份)4485HSI牛熊證街貨量比例     0.934最後更新:
全部HSI牛證成交額〔/M〕  1549全部HSI.熊證成交額〔/M〕3189HSI牛熊證成交額比例     0.4862020-01-24 16:00
正股HSI現價27949.64最高27977.63最低27774.5大市成交額47.32B全部2715212502.512414.950.2街貨日期
最大牛證街貨街貨日期2020-01-24
BP65446牛證268000.106-15.18+0.0091.9226700100002021-10-27244.320HSI197.82.178.72020-01-24(Today)
最大牛證成交
SG66830牛證274680.052-10.6+0.007245.3527368100002021-07-2830.730HSI53952616.42646.449.72020-01-24(Today)
發行商編號分類  收回價現價距離合理價%升跌成交額/M行使價換股比率到期日街貨量/M正股成交量/M莊家買入/M莊家賣出/M%街貨日期
JP67854牛證277000.0375.82+0.0080.5221627600100002022-03-294.380HSI166.1940.42020-01-24(Today)
BP67011牛證277000.031-11.34+0.0068.7527600100002021-12-2928.120HSI333129.8146.2472020-01-24(Today)
BI66985牛證277000.030-14.2+0.0070.905527600100002021-12-2923.410HSI3710.915.740.92020-01-24(Today)
UB67448牛證277000.0375.82+0.0100.6583427600100002022-02-240.370HSI189.29.349.72020-01-24(Today)
VT66125牛證276870.0372.03+0.0080.056427587100002021-06-280.260HSI20.90.6602020-01-24(Today)
SG66374牛證276870.035-3.49+0.0090.7020727587100002021-07-2812.390HSI2314.96.270.62020-01-24(Today)
HS66502牛證276870.031-14.52+0.0082.1727587100002021-09-2829.880HSI883.38.827.22020-01-24(Today)
GS66466牛證276870.031-14.52+0.0074.3227587100002022-11-2825.310HSI16227.833.245.62020-01-24(Today)
JP66103牛證276870.0384.79+0.0112.7927587100002022-01-274.010HSI8842.739.3522020-01-24(Today)
UB66164牛證276870.0372.03+0.0083.3227587100002022-01-279.400HSI9745.646.349.62020-01-24(Today)
HT66029牛證276870.034-6.24+0.0080.865627587100002022-02-246.230HSI2912.713.548.42020-01-24(Today)
CS66241牛證276870.034-6.24+0.0106.427587100002021-12-2921.450HSI23698.4104.748.52020-01-24(Today)
MS66143牛證276870.036-0.73+0.0080.300627587100002022-02-245.440HSI104.84.452.22020-01-24(Today)
SG66845牛證276680.038-0.43+0.0112.2127568100002021-08-271.820HSI662929502020-01-24(Today)
UB68307牛證276660.0391.66+0.0092.227566100002022-02-240.120HSI5929.129.2502020-01-24(Today)
BI58470牛證276580.033-15.74+0.0094.527558100002022-01-2742.110HSI1574.66.840.52020-01-24(Today)
JP58636牛證276580.038-2.97+0.0070.170527558100002022-12-283.850HSI51.83.434.62020-01-24(Today)
UB66740牛證276500.039-2.41+0.0071.9427550100002021-12-290.100HSI5124.624.450.22020-01-24(Today)
BP66205牛證276500.037-7.42+0.0082.9827550100002021-12-292.030HSI10547.844.651.82020-01-24(Today)
SG68024牛證276480.0412.08+0.0090.008927548100002021-05-270.200HSI00.20.166.72020-01-24(Today)
JP67093牛證276480.040-0.41+0.0080.0275527548100002022-03-290.110HSI10.40.358.92020-01-24(Today)
HT67016牛證276380.040-2.83+0.005027538100002021-10-270.150HSI00002020-01-24(Today)
CS67189牛證276280.0444.35+0.0120.2932927528100002021-01-270.260HSI84.13.653.12020-01-24(Today)
SG69204牛證276280.040-5.13+0.0095.6327528100002021-08-2711.240HSI15960.958.351.12020-01-24(Today)
JP68388牛證276280.040-5.13+0.00911.7527528100002022-09-2819.230HSI339126.6122.650.82020-01-24(Today)
HT58524牛證276200.041-4.57+0.0080.008627520100002021-10-270HSI00.201002020-01-24(Today)
GS66903牛證276180.037-14.28+0.0082.2927518100002022-11-283.270HSI7122.915.659.42020-01-24(Today)
SG59266牛證276180.041-5.01+0.0090.1559727518100002022-11-281.140HSI42.91.467.82020-01-24(Today)
VT67923牛證276100.043-2.19+0.0070.022527510100002021-12-290.060HSI10.30.3502020-01-24(Today)
SG67633牛證276080.0464.16+0.0120.224627508100002021-05-271.140HSI63.4262.52020-01-24(Today)
JP66765牛證276000.044-2.14+0.0070.2270327500100002022-01-272.410HSI63.12.555.92020-01-24(Today)
BI67412牛證276000.038-15.49+0.0070.2486627500100002021-12-297.190HSI73.80.783.72020-01-24(Today)
UB67819牛證276000.044-2.14+0.0082.127500100002022-02-240.200HSI4924.324.3502020-01-24(Today)
BP66198牛證276000.041-8.82+0.0085.4727500100002021-12-295.410HSI16168.666.650.72020-01-24(Today)
HT66576牛證275900.044-4.27+0.0080.5409227490100002022-02-249.760HSI121.810.2152020-01-24(Today)
MS58874牛證275880.043-6.85+0.0080.5182227488100002022-03-290.830HSI146.76.650.42020-01-24(Today)
SG69954牛證275880.044-4.69+0.0080.0045327488100002021-08-271.630HSI00.10.141.72020-01-24(Today)
JP67465牛證275780.045-4.59+0.0070.117627478100002022-03-290HSI31.41.4502020-01-24(Today)
SG66831牛證275680.047-2.42+0.0080.0946327468100002021-07-280HSI21.70.674.72020-01-24(Today)
GS66471牛證275680.041-14.87+0.0091.227468100002022-11-2810.170HSI349.512.343.72020-01-24(Today)
JP59221牛證275580.045-8.47+0.0070.3636827458100002022-11-281.660HSI95.43.560.72020-01-24(Today)
SG66334牛證275510.049-1.73+0.0090.1899827451100002021-09-283.890HSI52.42.153.22020-01-24(Today)
HS65805牛證275510.041-17.78+0.0071.4127451100002021-12-2920.520HSI387.610.941.22020-01-24(Today)
BI65973牛證275510.042-15.77+0.0090.2879627451100002021-12-2956.890HSI81.82.838.42020-01-24(Today)
UB59183牛證275500.045-9.94+0.007027450100002022-10-270.050HSI00002020-01-24(Today)
JP68143牛證275480.047-6.31+0.0060.0408627448100002022-03-290.540HSI10.20.726.12020-01-24(Today)
HT67678牛證275450.046-8.85+0.0088.6227445100002021-10-273.140HSI229106.8100.451.52020-01-24(Today)
JP68541牛證275280.048-7.98+0.0080.4903327428100002022-10-272.770HSI115.43.461.72020-01-24(Today)
HT59196牛證275250.048-8.51+0.0060.0919827425100002021-09-281.020HSI210.566.42020-01-24(Today)
CS66611牛證275180.052-2.19+0.0093.8727418100002021-11-266.410HSI8436.636.350.22020-01-24(Today)
GS67274牛證275180.046-13.48+0.0080.142727418100002022-10-274.600HSI41.21.545.32020-01-24(Today)
VT67581牛證275100.051-5.49+0.0080.018627410100002021-07-280.350HSI00.20.2502020-01-24(Today)
SG68033牛證275080.052-4+0.0101.4527408100002021-08-276.710HSI3114.69.161.62020-01-24(Today)
JP66101牛證275000.051-7.21+0.00717.4827400100002022-01-2775.300HSI3868978.553.12020-01-24(Today)
UB66167牛證275000.053-3.57+0.009195.8127400100002022-01-2712.860HSI45252221.92232.149.92020-01-24(Today)
BP66688牛證275000.049-10.85+0.0086.327400100002021-12-2923.380HSI14754.854.350.22020-01-24(Today)
HT66037牛證275000.049-10.85+0.0060.3074427400100002022-01-270.760HSI73.63.153.82020-01-24(Today)
BI67756牛證275000.046-16.31+0.0090.3456427400100002021-12-2921.560HSI800.102020-01-24(Today)
BP65986牛證275000.050-9.03+0.0092.1127400100002021-11-2610.900HSI5021.319.452.32020-01-24(Today)
SG59264牛證274880.050-10.98+0.0080.7311227388100002022-11-280.620HSI159.94.767.82020-01-24(Today)
MS66151牛證274880.047-16.32+0.0081.127388100002021-11-2622.470HSI266.93.168.62020-01-24(Today)
HT67784牛證274780.053-7.28+0.0060.1194827378100002022-01-271.280HSI22.30.196.22020-01-24(Today)
JP67094牛證274780.053-7.28+0.0080.0469227378100002022-01-270.570HSI10.30.726.92020-01-24(Today)
SG66830牛證274680.052-10.6+0.007245.3527368100002021-07-2830.730HSI53952616.42646.449.72020-01-24(Today)
GS66904牛證274680.051-12.32+0.0090.2794827368100002022-11-281HSI63.12.951.92020-01-24(Today)
HT67017牛證274500.056-6.61+0.0080.0104927350100002022-02-240.210HSI00.10.1602020-01-24(Today)
UB66741牛證274500.056-6.61+0.0067.7627350100002021-12-290.100HSI14571.771.7502020-01-24(Today)
JP66770牛證274480.055-8.58+0.0070.1817927348100002022-01-270.180HSI321.459.12020-01-24(Today)
JP68389牛證274280.055-11.52+0.0060.5711427328100002022-09-281.910HSI125.73.462.52020-01-24(Today)
SG69198牛證274280.059-5.09+0.0100.1157227328100002021-05-273.350HSI21.50.575.32020-01-24(Today)
HT68529牛證274250.057-8.75+0.00744.6527325100002022-02-245.500HSI903439.5438.150.12020-01-24(Today)
GS66472牛證274180.053-16.09+0.0070.8968727318100002022-11-286.590HSI198.47.1542020-01-24(Today)
VT66678牛證274100.059-7.76+0.0103.4527310100002021-06-280.520HSI623229.452.12020-01-24(Today)
CS67546牛證274080.060-6.49+0.007027308100002022-01-270HSI00002020-01-24(Today)
SG66379牛證274080.059-8.05+0.0100.6934527308100002021-08-275.660HSI135.53.660.42020-01-24(Today)
BI65970牛證274000.056-13.8+0.0061.3227300100002021-12-296.410HSI2614.510.458.12020-01-24(Today)
HT66583牛證274000.058-10.72+0.0060.106727300100002022-01-270.370HSI210.854.62020-01-24(Today)
BP65987牛證274000.059-9.18+0.0081.2827300100002021-11-2612.340HSI248.19.446.22020-01-24(Today)
JP67478牛證274000.059-9.18+0.00715.7327300100002022-01-2721.190HSI29071.459.154.72020-01-24(Today)
UB67836牛證274000.061-6.1+0.0077.327300100002022-02-241.060HSI12762.562.749.92020-01-24(Today)
MS59211牛證273880.059-10.83+0.00844.2427288100002022-01-273.500HSI851413.7416.549.82020-01-24(Today)
JP68149牛證273780.059-12.16+0.0080.3646827278100002022-09-286.710HSI72.32.746.82020-01-24(Today)
SG68017牛證273680.064-6.11+0.0090.2435327268100002021-05-271.410HSI41.21.152.32020-01-24(Today)
CS66613牛證273680.064-6.11+0.0081.7527268100002021-11-267.740HSI3012.412.949.22020-01-24(Today)
GS67300牛證273680.058-14.91+0.0072.6227268100002022-10-2714.050HSI5017.615.952.52020-01-24(Today)
JP59222牛證273580.060-13.25+0.0070.0232827258100002022-12-281.700HSI00.20.2402020-01-24(Today)
HT67684牛證273500.063-9.95+0.0060.031127250100002022-01-270.140HSI10.20.3402020-01-24(Today)
SG69588牛證273480.066-5.93+0.0090.1185627248100002021-07-280.220HSI21.20.763.92020-01-24(Today)
HS68275牛證273480.062-11.64+0.0082.5627248100002021-09-284.650HSI4717.716.651.52020-01-24(Today)
JP66099牛證273480.064-8.79+0.0083.4827248100002022-01-2720.100HSI5914.52.784.42020-01-24(Today)
SG59261牛證273280.063-12.7+0.0081.327228100002022-11-280.970HSI2313.24.674.22020-01-24(Today)
JP68542牛證273280.062-14.08+0.0070.1374527228100002022-11-282.280HSI21.50.960.92020-01-24(Today)
GS66905牛證273180.061-16.63+0.0081.0927218100002022-11-280.900HSI199.38.751.72020-01-24(Today)
VT67924牛證273100.068-8.06+0.0085.4527210100002021-12-290HSI8944.344.3502020-01-24(Today)
SG66851牛證273080.069-6.96+0.0100.0280327208100002021-07-281.670HSI00.10.411.12020-01-24(Today)
HT66026牛證273000.067-10.62+0.00639.8627200100002022-02-243.410HSI676329.3332.649.72020-01-24(Today)
UB66168牛證273000.067-10.62+0.00521.8927200100002022-01-2722.090HSI356169162.4512020-01-24(Today)
JP66771牛證273000.067-10.62+0.0076.8227200100002022-01-2725.890HSI11132.330.251.72020-01-24(Today)
BP65988牛證273000.068-9.29+0.0082.2927200100002021-11-268.020HSI3714.710.458.62020-01-24(Today)
BI66553牛證273000.067-10.62+0.0081.227200100002021-12-293.800HSI1911.97.361.92020-01-24(Today)
CS66249牛證272880.068-10.72+0.006102.4427188100002021-10-2710.150HSI1709802.981149.72020-01-24(Today)
JP67100牛證272780.070-9.28+0.0080.0272527178100002022-01-270.210HSI00.30.262.52020-01-24(Today)
SG66360牛證272680.074-5.33+0.0100.136527168100002021-05-272.060HSI20.41.521.12020-01-24(Today)
GS66477牛證272680.066-15.56+0.0060.7818127168100002022-11-281.220HSI126.35.354.22020-01-24(Today)
HT67019牛證272500.069-13.71+0.006027150100002022-01-271.050HSI00002020-01-24(Today)
JP67479牛證272480.071-11.43+0.0070.027227148100002022-01-270.610HSI00.30.1752020-01-24(Today)
MS66722牛證272380.070-13.75+0.0071.0227138100002021-12-293.300HSI155.94.855.22020-01-24(Today)
JP68392牛證272280.069-16.02+0.0071.0227128100002022-09-282.800HSI1673.864.92020-01-24(Today)
GS67302牛證272180.070-15.83+0.0082.1227118100002022-10-272.860HSI3313.414.5482020-01-24(Today)
VT66684牛證272100.077-8.29+0.0107.7527110100002021-06-280.320HSI11054.854.450.22020-01-24(Today)
SG69951牛證272080.077-8.51+0.0090.4577727108100002021-07-280.450HSI73.33.151.32020-01-24(Today)
HT66588牛證272000.072-15.26+0.0050.1464327100100002021-10-270.520HSI21.10.193.42020-01-24(Today)
BI65965牛證272000.079-7.02+0.0090.053827100100002021-12-290.830HSI10.60.185.72020-01-24(Today)
JP66095牛證272000.076-10.55+0.007120.7727100100002022-01-2711.330HSI1806835.6844.249.72020-01-24(Today)
UB66742牛證272000.078-8.2+0.007027100100002021-12-290HSI00002020-01-24(Today)
BP65993牛證272000.077-9.37+0.0080.1176527100100002021-11-261.190HSI210.471.92020-01-24(Today)
JP68153牛證271780.077-11.66+0.0060.0097927078100002022-03-290.060HSI00.10.153.82020-01-24(Today)
HT67785牛證271780.075-13.96+0.0070.075227078100002021-10-270HSI10.50.455.62020-01-24(Today)
GS66907牛證271680.075-14.93+0.0091.0427068100002022-11-281.790HSI1576.252.92020-01-24(Today)
HT67685牛證271500.077-14.41+0.0050.003827050100002021-10-273.150HSI000.102020-01-24(Today)
JP66772牛證271480.079-12.38+0.0070.0108527048100002022-01-270HSI00.10.1502020-01-24(Today)
SG66890牛證271480.081-10.16+0.0093.9927048100002021-08-273.400HSI522524.550.52020-01-24(Today)
CS66250牛證271380.082-10.05+0.0070.1098127038100002021-12-292.060HSI10.4128.12020-01-24(Today)
JP68543牛證271280.077-16.45+0.0080.1597127028100002022-09-282.430HSI20.31.716.52020-01-24(Today)
GS66485牛證271180.078-16.28+0.0081.0727018100002022-11-280.100HSI157.47.4502020-01-24(Today)
VT67582牛證271100.085-9.54+0.0107.5127010100002021-07-280.050HSI944746.9502020-01-24(Today)
SG66361牛證271080.085-9.73+0.0100.461427008100002021-07-281.980HSI63.51.570.32020-01-24(Today)
BP65994牛證271000.082-13.65+0.0070.2544727000100002021-11-2624HSI31.31.252.42020-01-24(Today)
HT66036牛證271000.085-10.49+0.0051.9427000100002022-01-2710.500HSI2511.611.350.62020-01-24(Today)
UB66170牛證271000.086-9.44+0.006027000100002021-12-290HSI00002020-01-24(Today)
JP67101牛證271000.084-11.55+0.008136.3427000100002022-01-279HSI1751841848.749.82020-01-24(Today)
SG69579牛證270880.089-7.45+0.0100.1113126988100002021-05-270.650HSI10.50.840.22020-01-24(Today)
JP68393牛證270780.080-17.66+0.0070.3190926978100002022-10-2724.560HSI41.51.5512020-01-24(Today)
GS67307牛證270680.082-16.47+0.0091.1126968100002022-10-270.500HSI147.17.349.32020-01-24(Today)
VT68881牛證270600.088-11.08+0.0080.3765626960100002021-12-290.660HSI42.22.151.22020-01-24(Today)
HT67020牛證270500.085-14.97+0.0060.0374926950100002021-10-270.900HSI00.20.248.62020-01-24(Today)
SG59260牛證270480.083-17.14+0.0082.1526948100002022-11-2812.370HSI286.217.326.32020-01-24(Today)
JP66085牛證270480.087-13.14+0.0050.0602926948100002022-01-271.280HSI100.74.12020-01-24(Today)
JP68546牛證270280.083-18.76+0.0060.085226928100002022-10-270.260HSI10.50.644.62020-01-24(Today)
VT66122牛證270100.092-11.51+0.00811.3326910100002021-06-283.120HSI13266.16650.12020-01-24(Today)
JP69166牛證270000.087-17.11+0.007155.2826900100002022-12-2825.140HSI1903915.891949.92020-01-24(Today)
BP65995牛證270000.089-15.21+0.0076.1726900100002021-11-26170.180HSI7325.84.984.12020-01-24(Today)
UB65468牛證269940.094-10.95+0.0080.0188926894100002022-01-270.760HSI000.211.82020-01-24(Today)
MS65744牛證269940.088-16.64+0.0050.283526894100002022-02-240.870HSI31.60.1942020-01-24(Today)
HT65522牛證269940.092-12.85+0.0070.3061526894100002022-01-279.310HSI40.5313.42020-01-24(Today)
SG65731牛證269940.091-13.8+0.0085.4826894100002021-08-2740.340HSI6416.732.234.12020-01-24(Today)
GS65636牛證269940.088-16.64+0.0071.7426894100002022-11-282.930HSI2110.15.166.42020-01-24(Today)
JP65542牛證269940.092-12.85+0.0070.9252526894100002021-12-2912.810HSI113.93.254.92020-01-24(Today)
CS65614牛證269940.093-11.9+0.0080.6634926894100002021-12-291.380HSI75.30.887.72020-01-24(Today)
HS65432牛證269800.095-11.19+0.0083.6826880100002021-09-284.590HSI4019.61753.62020-01-24(Today)
BI65437牛證269800.092-13.99+0.0030.0416726880100002021-12-290.180HSI00.30.262.52020-01-24(Today)
JP66773牛證269780.092-14.15+0.00608526878100002022-01-270.280HSI0001002020-01-24(Today)
SG66876牛證269680.097-10.32+0.008026868100002021-05-270.480HSI00002020-01-24(Today)
GS66488牛證269560.091-16.79+0.006026856100002022-11-280HSI00002020-01-24(Today)
HT66592牛證269500.092-16.34+0.0060.0937326850100002021-11-261.530HSI10102020-01-24(Today)
BP67107牛證269500.096-12.7+0.0070.2371726850100002021-12-293.050HSI31.30.958.42020-01-24(Today)
BP65473牛證269500.096-12.7+0.0070.3968926850100002021-10-270.190HSI42.3252.92020-01-24(Today)
JP67102牛證269480.095-13.76+0.007026848100002022-01-270.100HSI00002020-01-24(Today)
CS66617牛證269280.097-13.52+0.0080.1311426828100002021-10-275.480HSI10.80.560.52020-01-24(Today)
GS66908牛證269180.094-16.93+0.0080.9406326818100002022-10-270.370HSI115.45.151.32020-01-24(Today)
VT66689牛證269100.102-10.5+0.0099.826810100002021-06-280.200HSI10451.751.949.92020-01-24(Today)
SG65687牛證269080.099-13.28+0.0080.2034326808100002021-08-270.430HSI220.193.92020-01-24(Today)
BI65438牛證269000.103-10.41+0.004026800100002021-12-290HSI00002020-01-24(Today)
BP65443牛證269000.100-13.02+0.0071.3526800100002021-10-278.080HSI1465.452.62020-01-24(Today)
JP66080牛證269000.100-13.02+0.0070.6031926800100002022-01-2714.160HSI631.664.92020-01-24(Today)
HT66025牛證269000.096-16.5+0.0070.2699326800100002022-02-248.030HSI30.301002020-01-24(Today)
UB66177牛證269000.102-11.28+0.0070.020626800100002021-12-290.800HSI00.201002020-01-24(Today)
JP67480牛證268780.101-13.8+0.0070.1391926778100002022-01-271.030HSI10.80.754.92020-01-24(Today)
GS65637牛證268680.099-16.22+0.0060.729226768100002022-11-280HSI83.93.751.22020-01-24(Today)
HT67788牛證268500.104-13.31+0.0060.010326750100002022-01-271.500HSI00.101002020-01-24(Today)
BP67106牛證268500.104-13.31+0.0070.0427426750100002021-12-290.100HSI00.30.175.62020-01-24(Today)
JP65548牛證268480.102-15.12+0.0050.0441626748100002021-12-292.050HSI000.502020-01-24(Today)
SG69938牛證268480.108-10.12+0.0090.0127226748100002021-05-270.140HSI000.102020-01-24(Today)
CS66253牛證268180.107-13.12+0.0070.0437226718100002021-10-270.200HSI00.20.2502020-01-24(Today)
VT66121牛證268100.109-12.07+0.00710.826710100002021-06-280HSI10251.151.1502020-01-24(Today)
SG66883牛證268080.108-13.02+0.0091.3726708100002021-07-284.440HSI136460.12020-01-24(Today)
BI65439牛證268000.111-11.17+0.004026700100002021-12-290HSI00002020-01-24(Today)
JP66776牛證268000.107-14.38+0.0071.4526700100002022-01-273.340HSI146.65.654.12020-01-24(Today)
BP65446牛證268000.106-15.18+0.0091.9226700100002021-10-27244.320HSI197.82.178.72020-01-24(Today)
UB65464牛證268000.110-11.97+0.006026700100002022-01-270.010HSI00002020-01-24(Today)
HT65525牛證268000.106-15.18+0.0040.0304126700100002022-01-271.410HSI00.20.166.72020-01-24(Today)
MS65743牛證267980.104-16.91+0.0060.4433726698100002021-12-2917.710HSI41.51.451.72020-01-24(Today)
JP67104牛證267780.109-14.28+0.006026678100002022-01-270HSI00002020-01-24(Today)
SG65696牛證267680.110-14.17+0.0090.1234826668100002021-09-283.570HSI11.10.191.92020-01-24(Today)
GS66913牛證267680.105-18.07+0.0080.7986926668100002022-10-270HSI84.13.852.12020-01-24(Today)
BP67105牛證267500.113-13.05+0.0070.0129526650100002021-12-290.150HSI00.10.145.52020-01-24(Today)
JP66074牛證267480.111-14.72+0.005026648100002022-01-270HSI00002020-01-24(Today)
HT66593牛證267200.117-12.01+0.006026620100002022-01-270HSI00002020-01-24(Today)
GS65639牛證267180.109-18.15+0.0061.0326618100002022-11-280.090HSI104.94.950.32020-01-24(Today)
VT65578牛證267100.118-11.92+0.00816.9826610100002021-06-280.140HSI14974.474.4502020-01-24(Today)
SG59259牛證267080.109-18.76+0.0080.5274626608100002022-11-285.480HSI522.841.22020-01-24(Today)
UB67841牛證267000.118-12.57+0.0070.2891826600100002022-02-240HSI31.50.193.92020-01-24(Today)
BP65447牛證267000.116-14.05+0.0080.4807926600100002021-10-272.640HSI42.11.656.72020-01-24(Today)
JP65551牛證267000.114-15.53+0.006026600100002021-12-290.700HSI00002020-01-24(Today)
HS67379牛證266980.119-11.96+0.0051.8426598100002021-09-282.380HSI166.99.242.82020-01-24(Today)
JP68155牛證266780.110-19.8+0.0070.3217126578100002022-09-283.570HSI31.11.936.32020-01-24(Today)
VT68870牛證266600.120-13.65N/A17.6526560100002021-12-290.120HSI15175.675.7502020-01-24(Today)
BP66680牛證266500.121-13.55+0.0070.228526550100002021-12-290HSI211502020-01-24(Today)
HT65212牛證266450.118-15.99+0.0071.2626545100002022-02-244.260HSI115.75.750.12020-01-24(Today)
MS65259牛證266450.116-17.42+0.0080.2396326545100002022-01-275.530HSI21.11.1502020-01-24(Today)
SG65323牛證266450.121-13.86+0.0080.0489426545100002021-12-291.280HSI00.20.163.22020-01-24(Today)
UB65138牛證266450.122-13.15+0.0050.216426545100002022-01-270.200HSI20.9147.42020-01-24(Today)
CS65185牛證266450.123-12.43+0.0090.1127726545100002021-12-290.620HSI10.90.191.72020-01-24(Today)
BI65192牛證266450.125-11.01+0.0100.00526545100002021-12-290HSI0001002020-01-24(Today)
GS65363牛證266450.116-17.42+0.0091.0826545100002022-11-283.180HSI105.14.155.22020-01-24(Today)
JP65343牛證266450.120-14.57+0.0070.066226545100002021-12-291.500HSI10.601002020-01-24(Today)
VT67935牛證26610N/AN/AN/A026510100002021-12-290HSI00002020-01-24(Today)
SG65727牛證266080.124-13.99+0.0071.2926508100002021-07-281.530HSI115.15.249.82020-01-24(Today)
HT50336牛證266000.114-21.36+0.0062.2326500100002022-11-287.900HSI216.79.441.82020-01-24(Today)
BP65154牛證266000.123-15.15+0.0080.2295226500100002021-10-2720.720HSI20.70.7502020-01-24(Today)
JP66073牛證266000.124-14.46+0.0070.0295226500100002022-01-270HSI00.10.1502020-01-24(Today)
BI65191牛證265880.127-13.11+0.003026488100002021-12-290HSI00002020-01-24(Today)
JP68394牛證265780.118-19.82+0.0070.0147726478100002022-11-287.190HSI00.10.138.52020-01-24(Today)
HT65527牛證265700.125-15.52+0.008226470100002022-02-241.530HSI176.96.750.62020-01-24(Today)
GS65640牛證265680.121-18.33+0.007026468100002022-11-280HSI00002020-01-24(Today)
VT66118牛證265600.129-13.4+0.005026460100002021-06-280HSI00002020-01-24(Today)
BP65469牛證265500.128-14.65+0.006026450100002021-10-270HSI00002020-01-24(Today)
JP65552牛證265480.126-16.09+0.006026448100002021-09-280.100HSI00002020-01-24(Today)
SG65317牛證265280.128-15.88+0.0080.1271926428100002021-09-282.480HSI11.1099.12020-01-24(Today)
VT67938牛證26510N/AN/AN/A026410100002021-12-290HSI00002020-01-24(Today)
MS64766牛證265040.128-17.19+0.0070.6801726404100002022-02-2412.340HSI53.81.670.22020-01-24(Today)
BI64744牛證265040.127-17.83+0.0040.0469626404100002021-12-2912.340HSI00.1077.82020-01-24(Today)
SG64836牛證265040.131-15.25+0.0070.7595726404100002021-10-274.090HSI63.42.557.12020-01-24(Today)
JP65342牛證265000.131-15.46+0.0070.0334626400100002021-10-270.160HSI00.10.244.42020-01-24(Today)
HS64724牛證265000.138-10.95+0.0072.7426400100002021-09-282.250HSI219.511.245.72020-01-24(Today)
BP64734牛證265000.133-14.17+0.0080.0816726400100002021-10-272.400HSI10.10.427.52020-01-24(Today)
UB64457牛證264980.135-13+0.0080.3138126398100002022-01-272.410HSI21.30.764.42020-01-24(Today)
HT64547牛證264980.132-14.93+0.0080.1260426398100002022-01-2728.910HSI10.40.352.22020-01-24(Today)
SG64626牛證264980.133-14.28+0.0080.3425326398100002021-12-293HSI31.90.870.52020-01-24(Today)
CS64539牛證264980.132-14.93+0.0108.3626398100002021-11-2672.220HSI643.259.75.12020-01-24(Today)
GS64863牛證264940.129-17.08+0.0081.6926394100002022-11-282.820HSI147.65.757.32020-01-24(Today)
SG64995牛證264880.132-15.47+0.0060.2904526388100002021-11-260.010HSI22.3099.62020-01-24(Today)
JP64500牛證264780.133-15.38+0.0070.7673926378100002021-10-274.510HSI640.981.22020-01-24(Today)
HT64922牛證264710.134-15.12+0.0071.0626371100002022-02-246.370HSI83.32.953.42020-01-24(Today)
UB64751牛證26468N/AN/AN/A026368100002022-01-270HSI00002020-01-24(Today)
GS65010牛證26458N/AN/AN/A026358100002022-11-280HSI00002020-01-24(Today)
BP65157牛證264500.137-14.36+0.0070.137426350100002021-10-270.200HSI10.70.3702020-01-24(Today)
BP64523牛證264500.137-14.36+0.0080.2217626350100002021-10-271.540HSI20.90.851.82020-01-24(Today)
HT64772牛證264500.136-14.98+0.007026350100002022-01-270.010HSI00002020-01-24(Today)
BP64791牛證264500.137-14.36+0.008026350100002021-10-270.220HSI00002020-01-24(Today)
JP68547牛證264480.126-21.33+0.0060.0851426348100002022-11-284.610HSI10.40.4502020-01-24(Today)
UB64894牛證264380.139-13.75+0.005026338100002022-01-270HSI00002020-01-24(Today)
BI64879牛證264380.133-17.48+0.007026338100002021-12-290.010HSI00002020-01-24(Today)
SG65309牛證264280.138-14.9+0.006026328100002021-08-270HSI00002020-01-24(Today)
GS65365牛證264180.133-18.49N/A0.0551926318100002022-11-280HSI00.20.2502020-01-24(Today)
VT65576牛證264100.143-12.79+0.005026310100002021-05-270HSI00002020-01-24(Today)
SG64615牛證264080.138-15.94+0.0080.0848226308100002021-09-280.300HSI10.601002020-01-24(Today)
JP64507牛證264000.139-15.74+0.0060.0165626300100002021-10-270.450HSI00.10.1502020-01-24(Today)
HT64928牛證264000.139-15.740026300100002022-02-240HSI00002020-01-24(Today)
BP64517牛證264000.142-13.92+0.0080.114126300100002021-10-270.720HSI10.10.712.52020-01-24(Today)
BP64937牛證264000.141-14.53+0.007026300100002021-10-270.100HSI00002020-01-24(Today)
SG64991牛證263880.141-15.14+0.0070.0389626288100002021-11-260.260HSI000.214.32020-01-24(Today)
CS65190牛證263880.142-14.54+0.0060.2164826288100002021-12-290HSI20.80.8502020-01-24(Today)
JP65340牛證263780.140-16.25+0.005026278100002021-10-270HSI00002020-01-24(Today)
SG64850牛證263680.141-16.15+0.006026268100002021-10-270HSI00002020-01-24(Today)
GS65641牛證26368N/AN/AN/A026268100002022-11-280HSI00002020-01-24(Today)
MS64515牛證263680.140-16.75+0.0080.2084226268100002021-12-290.020HSI21.40.193.22020-01-24(Today)
BI64380牛證263580.143-15.47+0.004026258100002021-12-290HSI00002020-01-24(Today)
BP64521牛證263500.146-14.1+0.0080.382626250100002021-10-270.960HSI30.91.833.32020-01-24(Today)
BP63677牛證263500.145-14.69+0.007026250100002021-10-270.070HSI00002020-01-24(Today)
JP63433牛證263480.142-16.55+0.0070.6666726248100002021-09-2824.860HSI51.9247.92020-01-24(Today)
SG63754牛證263480.145-14.79+0.0080.0797726248100002021-12-291.240HSI100.63.52020-01-24(Today)
HT63850牛證263450.147-13.76+0.006026245100002022-01-270.910HSI00002020-01-24(Today)
UB64896牛證263380.148-13.53+0.006026238100002022-01-270HSI00002020-01-24(Today)
HT65217牛證263200.151-12.7+0.006026220100002022-01-270HSI00002020-01-24(Today)
GS65030牛證26319N/AN/AN/A026219100002022-11-280HSI00002020-01-24(Today)
GS63517牛證263180.142-18+0.0070.0673326218100002022-11-287.060HSI00.30.256.52020-01-24(Today)
VT67942牛證26310N/AN/AN/A026210100002021-12-290HSI00002020-01-24(Today)
SG64052牛證263080.146-16.17+0.006026208100002021-10-270HSI00002020-01-24(Today)
UB64461牛證263000.150-14.27+0.0060.029226200100002022-01-270.200HSI000.202020-01-24(Today)
BI63817牛證263000.152-13.12+0.004026200100002021-12-290HSI00002020-01-24(Today)
JP63636牛證263000.147-15.98+0.00812.1226200100002021-10-27115.820HSI863536.748.82020-01-24(Today)
BP63808牛證263000.149-14.84+0.0080.089726200100002021-10-271.550HSI100.602020-01-24(Today)
BP63532牛證263000.148-15.41+0.006026200100002021-10-272.510HSI00002020-01-24(Today)
BP63068牛證263000.148-15.41+0.0070.1732326200100002021-10-277.380HSI110.286.62020-01-24(Today)
HS63546牛證262980.161-8.09+0.007026198100002020-10-280.900HSI00002020-01-24(Today)
HT63603牛證262900.146-17.030026190100002022-01-270HSI00002020-01-24(Today)
SG65316牛證262880.148-15.99+0.0080.0071826188100002021-09-280.170HSI00.101002020-01-24(Today)
CS63686牛證262780.153-13.64+0.0080.8424426178100002021-12-290.300HSI62.7347.42020-01-24(Today)
JP64921牛證262780.147-17.03+0.005026178100002021-10-270.040HSI00002020-01-24(Today)
HT64552牛證262700.153-14.03+0.006026170100002022-02-240HSI00002020-01-24(Today)
MS64023牛證262680.147-17.49+0.0072.2726168100002022-02-247.200HSI16511.131.12020-01-24(Today)
SG63464牛證262680.150-15.81+0.007026168100002021-10-270.240HSI00002020-01-24(Today)
GS63781牛證262680.144-19.18+0.006026168100002022-10-270.050HSI00002020-01-24(Today)
VT66113牛證26260N/AN/AN/A026160100002021-06-280HSI00002020-01-24(Today)
BP64520牛證262500.153-14.98+0.006026150100002021-10-270HSI00002020-01-24(Today)
UB63565牛證262500.154-14.43+0.005026150100002022-01-270HSI00002020-01-24(Today)
HT63037牛證262500.151-16.09+0.005026150100002021-10-270.380HSI00002020-01-24(Today)
JP63925牛證262480.150-16.74+0.005026148100002021-10-270HSI00002020-01-24(Today)
SG64619牛證262480.153-15.08+0.007026148100002021-12-290HSI00002020-01-24(Today)
SG65006牛證262280.153-16.01+0.008026128100002021-10-270.030HSI00002020-01-24(Today)
JP63065牛證262280.152-16.56+0.007026128100002021-10-275.390HSI00002020-01-24(Today)
GS64119牛證26218N/AN/AN/A026118100002022-11-280HSI00002020-01-24(Today)
GS63297牛證262180.147-19.74+0.0080.169126118100002022-10-271.100HSI10.119.12020-01-24(Today)
CS64278牛證262170.156-14.88+0.006026117100002021-12-290.070HSI00002020-01-24(Today)
SG64367牛證262170.154-15.97+0.006026117100002021-11-260HSI00002020-01-24(Today)
HT64209牛證262170.158-13.79+0.006026117100002022-01-270HSI00002020-01-24(Today)
SG63745牛證262080.154-16.38+0.006026108100002021-09-280HSI00002020-01-24(Today)
JP63639牛證262000.154-16.74+0.005026100100002021-11-260.260HSI00002020-01-24(Today)
BP63531牛證262000.158-14.58+0.0070.0576826100100002021-10-272.680HSI00.20.254.12020-01-24(Today)
UB63869牛證262000.157-15.12+0.007026100100002021-12-290.070HSI00002020-01-24(Today)
BI63540牛證262000.151-18.36+0.007026100100002021-12-291.370HSI00002020-01-24(Today)
BP64255牛證262000.157-15.12+0.006026100100002021-10-270HSI00002020-01-24(Today)
HT63849牛證261900.160-13.96+0.006026090100002022-01-270HSI00002020-01-24(Today)
SG64849牛證261880.158-15.13+0.006026088100002021-08-270HSI00002020-01-24(Today)
JP64244牛證261780.156-16.65+0.005026078100002021-09-280HSI00002020-01-24(Today)
VT63407牛證261680.162-13.9+0.008026068100002021-06-281.100HSI00002020-01-24(Today)
SG65312牛證261680.158-16.03+0.0070.0015326068100002021-09-280HSI0001002020-01-24(Today)
GS64330牛證261680.153-18.69+0.0070.0045626068100002022-11-280HSI0001002020-01-24(Today)
UB64196牛證261680.162-13.9+0.006026068100002022-01-270HSI00002020-01-24(Today)
HT64773牛證261600.162-14.27+0.006026060100002022-02-240HSI00002020-01-24(Today)
CS64799牛證261580.161-14.89+0.007026058100002021-12-290HSI00002020-01-24(Today)
SG63220牛證261580.160-15.42+0.006026058100002021-08-270.030HSI00002020-01-24(Today)
BP63796牛證261500.162-14.72+0.007026050100002021-10-270HSI00002020-01-24(Today)
BP64518牛證261500.162-14.72+0.007026050100002021-10-270HSI00002020-01-24(Today)
JP63930牛證261480.158-16.91+0.005026048100002021-11-260HSI00002020-01-24(Today)
SG64053牛證261480.161-15.34+0.007026048100002021-12-290.020HSI00002020-01-24(Today)
MS63704牛證261380.158-17.35+0.0080.030826038100002021-12-290HSI00.10.1502020-01-24(Today)
HT63595牛證261300.166-13.53+0.0093.9426030100002021-11-260HSI2512.412.4502020-01-24(Today)
SG65003牛證261280.161-16.22+0.008026028100002021-09-280.720HSI00002020-01-24(Today)
GS63786牛證261180.157-18.72+0.006026018100002022-11-280HSI00002020-01-24(Today)
UB63003牛證261110.165-14.89+0.007026011100002021-12-290HSI00002020-01-24(Today)
VT65572牛證261100.169-12.87+0.006026010100002021-05-270HSI00002020-01-24(Today)
SG64365牛證261080.163-16.05+0.006026008100002021-10-270HSI00002020-01-24(Today)
HT64926牛證261050.166-14.64+0.006026005100002022-01-270HSI00002020-01-24(Today)
BP63522牛證261000.165-15.37+0.0070.1071126000100002021-10-270.670HSI10.20.341.22020-01-24(Today)
BI64156牛證261000.172-11.78+0.003026000100002021-12-290HSI00002020-01-24(Today)
JP63650牛證261000.163-16.39+0.006026000100002021-12-290HSI00002020-01-24(Today)
CS63964牛證260880.166-15.38+0.007025988100002021-11-260HSI00002020-01-24(Today)
SG64612牛證260880.166-15.38+0.0060.0228225988100002021-08-270HSI00.101002020-01-24(Today)
HT64220牛證260800.169-14.2+0.006025980100002022-02-240.100HSI00002020-01-24(Today)
JP64508牛證260780.164-16.82+0.005025978100002021-12-291HSI00002020-01-24(Today)
MS64249牛證260680.164-17.24+0.005025968100002022-01-270HSI00002020-01-24(Today)
SG63760牛證260680.166-16.23+0.006025968100002021-09-280HSI00002020-01-24(Today)
GS64121牛證260680.160-19.26+0.006025968100002022-11-280.330HSI00002020-01-24(Today)
HT63394牛證260500.162-18.99+0.001025950100002022-01-2713.690HSI00002020-01-24(Today)
BP63895牛證260500.169-15.48+0.006025950100002021-10-270HSI00002020-01-24(Today)
BP64785牛證260500.170-14.98+0.007025950100002021-10-270HSI00002020-01-24(Today)
JP64246牛證260480.167-16.57+0.005025948100002021-10-270.200HSI00002020-01-24(Today)
SG64049牛證260280.169-16.4+0.0070.0230825928100002021-09-280.140HSI00.1085.72020-01-24(Today)
GS64341牛證260180.164-19.28+0.008025918100002022-11-280.200HSI00002020-01-24(Today)
VT65570牛證26010N/AN/AN/A025910100002021-06-280HSI00002020-01-24(Today)
SG64848牛證260080.174-14.77+0.0070.008725908100002021-08-270.300HSI000.102020-01-24(Today)
JP63934牛證260000.171-16.57+0.0070.0085525900100002021-12-291.460HSI000.102020-01-24(Today)
HT64029牛證260000.173-15.59+0.0080.2891625900100002022-01-27149.650HSI20.90.659.92020-01-24(Today)
BP63795牛證260000.174-15.11+0.0080.0340525900100002021-10-271.200HSI00.10.2252020-01-24(Today)
BI63812牛證260000.178-13.16+0.004025900100002021-12-290HSI00002020-01-24(Today)
UB63872牛證260000.174-15.11+0.005025900100002021-12-290.020HSI00002020-01-24(Today)
UB57710牛證259920.176-14.47+0.007025892100002022-01-270.150HSI00002020-01-24(Today)
SG57870牛證259920.174-15.44+0.0080.0310225892100002021-11-260.700HSI00.10.133.32020-01-24(Today)
HS57578牛證259920.188-8.63+0.007025892100002020-12-292.220HSI00002020-01-24(Today)
CS57723牛證259920.175-14.95+0.0090.0991525892100002021-10-270.490HSI10.50932020-01-24(Today)
MS60050牛證259880.169-18.03+0.0070.1661325888100002022-01-271.180HSI10.30.633.32020-01-24(Today)
SG63251牛證259880.174-15.6+0.007025888100002021-08-270HSI00002020-01-24(Today)
JP60485牛證259780.173-16.49+0.0060.0320925878100002021-12-291.310HSI000.215.82020-01-24(Today)
BI57354牛證259690.168-19.26+0.001025869100002021-11-2633.900HSI00002020-01-24(Today)
GS57162牛證259690.168-19.26+0.0070.0214125869100002022-10-270.660HSI00.1076.92020-01-24(Today)
SG57508牛證259680.177-14.97+0.0090.050825868100002021-12-290.630HSI00.20.166.72020-01-24(Today)
HT57290牛證259580.171-18.25+0.004025858100002021-10-272.170HSI00002020-01-24(Today)
VT62747牛證259580.182-12.99+0.006025858100002021-05-270HSI00002020-01-24(Today)
UB60174牛證259500.180-14.27+0.006025850100002022-02-240HSI00002020-01-24(Today)
BP57194牛證259500.178-15.22+0.006025850100002021-11-260.020HSI00002020-01-24(Today)
BP59669牛證259500.178-15.22+0.008025850100002021-11-260.010HSI00002020-01-24(Today)
JP57434牛證259480.175-16.73+0.005025848100002021-11-260HSI00002020-01-24(Today)
SG59803牛證259480.176-16.26+0.006025848100002021-10-270.050HSI00002020-01-24(Today)
HT69736牛證259380.181-14.28+0.006025838100002022-01-270.090HSI00002020-01-24(Today)
CS57414牛證259380.179-15.23+0.0080.0087525838100002021-09-280.690HSI00.101002020-01-24(Today)
MS62971牛證259380.175-17.13+0.006025838100002022-02-240HSI00002020-01-24(Today)
SG60524牛證259280.177-16.57+0.006025828100002021-09-280HSI00002020-01-24(Today)
JP60423牛證259280.177-16.57+0.005025828100002021-11-260HSI00002020-01-24(Today)
GS57364牛證259190.172-19.27+0.007025819100002022-10-270.210HSI00002020-01-24(Today)
HT57679牛證259180.170-20.25+0.001025818100002021-11-2621.270HSI00002020-01-24(Today)
VT58810牛證259100.197-10.03+0.0080.0059125760100002021-04-280.130HSI0001002020-01-24(Today)
SG57226牛證259080.181-15.49+0.007025808100002021-12-290.390HSI00002020-01-24(Today)
UB63007牛證259000.183-14.87+0.006025800100002021-12-290HSI00002020-01-24(Today)
JP57795牛證259000.178-17.2+0.0060.0379525800100002021-11-260.430HSI00.10.1502020-01-24(Today)
BP57600牛證259000.184-14.4+0.0090.1908425800100002021-11-261.890HSI10.60.555.72020-01-24(Today)
BI57585牛證259000.175-18.59+0.0010.011925800100002021-11-260.500HSI00.101002020-01-24(Today)
CS58104牛證258930.183-15.15+0.008025793100002021-09-280.200HSI00002020-01-24(Today)
UB57972牛證258930.184-14.68+0.005025793100002022-01-270HSI00002020-01-24(Today)
SG58030牛證258930.181-16.07+0.008025793100002021-11-260.680HSI00002020-01-24(Today)
SG65005牛證258880.181-16.27+0.006025788100002021-10-270HSI00002020-01-24(Today)
JP57310牛證258780.181-16.65+0.0080.2522225778100002021-10-270.790HSI10.80.465.62020-01-24(Today)
CS57724牛證258780.184-15.27+0.007025778100002021-10-270HSI00002020-01-24(Today)
HT57923牛證258750.172-20.91+0.007025775100002021-11-2633.590HSI00002020-01-24(Today)
GS57610牛證258690.176-19.29+0.008025769100002022-10-270.220HSI00002020-01-24(Today)
MS60291牛證258680.180-17.49+0.0060.035325768100002021-12-290HSI00.10.1502020-01-24(Today)
SG57499牛證258680.184-15.66+0.006025768100002021-08-272.090HSI00002020-01-24(Today)
VT63122牛證258680.188-13.83+0.005025768100002021-06-280HSI00002020-01-24(Today)
BI57170牛證258580.180-17.87+0.0090.8740825758100002021-11-264.850HSI55.101002020-01-24(Today)
BP57621牛證258500.186-15.44+0.006025750100002021-11-260.100HSI00002020-01-24(Today)
BP60613牛證258500.186-15.44+0.006025750100002021-11-260HSI00002020-01-24(Today)
UB57398牛證258500.186-15.44+0.0070.0091525750100002021-11-260.300HSI00.101002020-01-24(Today)
JP58135牛證258480.183-16.88+0.006025748100002021-11-260.090HSI00002020-01-24(Today)
SG57867牛證258480.185-15.97+0.007025748100002021-11-260HSI00002020-01-24(Today)
JP57435牛證258280.185-16.73+0.005025728100002021-10-270HSI00002020-01-24(Today)
SG64074牛證258280.186-16.28+0.006025728100002021-10-270HSI00002020-01-24(Today)
HT57459牛證258280.189-14.93+0.0061.9925728100002021-11-260.030HSI115.55.450.12020-01-24(Today)
UB63873牛證258250.190-14.59+0.005025725100002021-12-290HSI00002020-01-24(Today)
VT58812牛證258200.207-2.8+0.006025820100002021-04-280.010HSI00002020-01-24(Today)
GS57873牛證258190.181-18.86+0.007025719100002022-10-270HSI00002020-01-24(Today)
CS63490牛證258180.189-15.31+0.007025718100002021-10-270HSI00002020-01-24(Today)
SG59811牛證258080.189-15.69+0.008025708100002021-12-290.120HSI00002020-01-24(Today)
BP57385牛證258000.190-15.54+0.0080.0832825700100002021-11-261.960HSI000.44.42020-01-24(Today)
UB60403牛證258000.192-14.65+0.005025700100002021-12-290HSI00002020-01-24(Today)
JP61207牛證258000.188-16.43+0.0080.0094525700100002021-11-260.370HSI00.101002020-01-24(Today)
BP57897牛證258000.192-14.65+0.0080.09625700100002021-11-260.110HSI10.501002020-01-24(Today)
BI62930牛證258000.182-19.1+0.0070.0018625700100002021-12-2923.270HSI0001002020-01-24(Today)
HT59642牛證258000.184-18.21+0.00618.2525700100002021-10-2718.280HSI10060.638.361.32020-01-24(Today)
UB60175牛證257880.194-14.22+0.005025688100002022-02-241HSI00002020-01-24(Today)
SG60338牛證257880.189-16.43+0.008025688100002021-09-280.830HSI00002020-01-24(Today)
JP57796牛證257780.190-16.36+0.0060.01925678100002021-11-260.080HSI00.101002020-01-24(Today)
HT63611牛證257750.189-16.91+0.006025675100002021-11-260HSI00002020-01-24(Today)
GS57368牛證257680.186-18.48+0.007025668100002022-10-270.750HSI00002020-01-24(Today)
SG58029牛證257680.191-16.29+0.006025668100002021-11-260.010HSI00002020-01-24(Today)
VT64296牛證257600.198-13.52+0.005025660100002021-06-280HSI00002020-01-24(Today)
HT57680牛證257580.195-14.91+0.006025658100002021-11-260HSI00002020-01-24(Today)
MS57390牛證257580.190-17.09+0.005025658100002021-12-290.050HSI00002020-01-24(Today)
UB63567牛證257500.195-15.2+0.005025650100002021-11-260HSI00002020-01-24(Today)
JP59097牛證257480.191-17.02+0.005025648100002021-11-260HSI00002020-01-24(Today)
SG57503牛證257480.192-16.58+0.006025648100002021-09-280HSI00002020-01-24(Today)
CS57730牛證257380.196-15.21+0.0080.272525638100002021-10-270.430HSI11.10.378.62020-01-24(Today)
SG58421牛證257290.196-15.54+0.007025629100002021-12-290HSI00002020-01-24(Today)
JP58138牛證257280.194-16.44+0.0080.152825628100002021-11-260.550HSI10.30.537.52020-01-24(Today)
HT58324牛證257200.193-17.15+0.005025620100002021-12-290.400HSI00002020-01-24(Today)
GS57611牛證257180.190-18.51+0.007025618100002022-10-270HSI00002020-01-24(Today)
UB57974牛證257160.199-14.73+0.005025616100002022-01-270.100HSI00002020-01-24(Today)
VT57597牛證257100.213-10.87+0.005025560100002021-04-280HSI00002020-01-24(Today)
MS64974牛證257080.198-15.44+0.0090.038725608100002022-01-270.090HSI00.10.1502020-01-24(Today)
UB57399牛證257000.201-14.45+0.005025600100002022-01-270HSI00002020-01-24(Today)
BI57355牛證257000.190-19.14+0.001025600100002021-11-260.500HSI00002020-01-24(Today)
BP57351牛證257000.199-15.31+0.007025600100002021-11-260.190HSI00002020-01-24(Today)
BP58359牛證257000.199-15.31+0.007025600100002021-11-260.040HSI00002020-01-24(Today)
JP57436牛證257000.195-17.01+0.005025600100002021-10-270.700HSI00002020-01-24(Today)
HT60437牛證257000.197-16.16+0.006025600100002022-01-270HSI00002020-01-24(Today)
HS57894牛證256980.216-8.15+0.0050.0063625598100002020-12-290HSI0001002020-01-24(Today)
UB64190牛證25688N/AN/AN/A025588100002022-01-270HSI00002020-01-24(Today)
HT57926牛證256820.196-17.220025582100002021-10-270HSI00002020-01-24(Today)
JP57797牛證256780.197-16.94+0.005025578100002021-11-260HSI00002020-01-24(Today)
SG58025牛證256680.199-16.44+0.006025568100002021-10-270HSI00002020-01-24(Today)
VT63126牛證256680.206-13.5+0.005025568100002021-06-280HSI00002020-01-24(Today)
GS57876牛證256680.194-18.54+0.007025568100002022-10-270.520HSI00002020-01-24(Today)
BI57904牛證256580.201-15.96+0.004025558100002021-11-260HSI00002020-01-24(Today)
HT57460牛證256580.198-17.210025558100002021-12-290HSI00002020-01-24(Today)
BP58009牛證256500.203-15.4+0.007025550100002021-11-260HSI00002020-01-24(Today)
UB58279牛證256500.206-14.15+0.005025550100002022-01-270HSI00002020-01-24(Today)
BP61208牛證256500.203-15.4+0.007025550100002021-11-260HSI00002020-01-24(Today)
JP58375牛證256480.200-16.72+0.005025548100002021-10-270HSI00002020-01-24(Today)
MS57884牛證256480.198-17.56+0.005025548100002021-12-295.070HSI00002020-01-24(Today)
SG57507牛證256480.202-15.89+0.006025548100002021-12-290.350HSI00002020-01-24(Today)
CS57417牛證256380.203-15.82+0.007025538100002021-11-260HSI00002020-01-24(Today)
SG64066牛證256280.202-16.59+0.006025528100002021-09-280HSI00002020-01-24(Today)
JP57437牛證256280.201-17+0.005025528100002021-10-270HSI00002020-01-24(Today)
GS57369牛證256180.200-17.75+0.007025518100002022-10-270HSI00002020-01-24(Today)
VT58174牛證256100.222-10.83+0.005025460100002021-04-280.260HSI00002020-01-24(Today)
SG58420牛證256080.204-16.45+0.006025508100002021-10-270HSI00002020-01-24(Today)
JP60132牛證256000.204-16.72+0.006025500100002021-10-270.040HSI00002020-01-24(Today)
HT64030牛證256000.208-15.09+0.005025500100002022-02-240HSI00002020-01-24(Today)
UB60179牛證256000.211-13.86+0.005025500100002022-02-240HSI00002020-01-24(Today)
BI58236牛證256000.209-14.68+0.004025500100002021-11-260HSI00002020-01-24(Today)
BP58178牛證256000.207-15.5+0.007025500100002021-11-260.300HSI00002020-01-24(Today)
HS58199牛證255980.224-8.63+0.0080.002225498100002020-09-280HSI0001002020-01-24(Today)
JP59099牛證255780.207-16.25+0.006025478100002021-12-290.290HSI00002020-01-24(Today)
SG60334牛證255680.207-16.59+0.006025468100002021-09-280HSI00002020-01-24(Today)
UB57976牛證255680.212-14.57+0.005025468100002022-01-270HSI00002020-01-24(Today)
GS58468牛證255680.200-19.41+0.008025468100002022-10-270.210HSI00002020-01-24(Today)
VT62482牛證255600.217-12.84+0.005025460100002021-05-270HSI00002020-01-24(Today)
HT58327牛證255580.206-17.320025458100002021-10-270HSI00002020-01-24(Today)
JP58383牛證255480.209-16.45+0.005025448100002021-12-290HSI00002020-01-24(Today)
JP60426牛證255280.211-16.32+0.006025428100002021-12-290HSI00002020-01-24(Today)
CS58384牛證255280.213-15.53+0.007025428100002021-11-260HSI00002020-01-24(Today)
HT56921牛證255180.210-17.050025418100002021-12-290HSI00002020-01-24(Today)
GS54725牛證255180.214-15.47+0.006025418100002021-10-270HSI00002020-01-24(Today)
HT57461牛證255180.209-17.440025418100002021-11-260HSI00002020-01-24(Today)
VT54911牛證255100.225-13.12+0.002025360100002021-04-2819.900HSI00002020-01-24(Today)
SG55051牛證255080.212-16.59+0.006025408100002021-10-270HSI00002020-01-24(Today)
MS60434牛證255080.215-15.41+0.006025408100002022-02-240HSI00002020-01-24(Today)
UB56742牛證255000.218-14.5+0.005025400100002022-01-270HSI00002020-01-24(Today)
HT54959牛證255000.212-16.85+0.00815.2425400100002021-10-2771.620HSI7347.622.967.52020-01-24(Today)
BP55056牛證255000.217-14.89+0.0070.2130325400100002021-12-290.250HSI10.50.545.52020-01-24(Today)
JP55090牛證255000.213-16.46+0.0070.3628225400100002021-11-2613HSI20.51.129.32020-01-24(Today)
BI54728牛證255000.209-18.03+0.001025400100002021-10-274.120HSI00002020-01-24(Today)
HS54622牛證254980.225-11.82+0.0080.022525398100002020-09-2825.210HSI00.101002020-01-24(Today)
SG57154牛證254900.214-16.39+0.008025390100002021-09-280.010HSI00002020-01-24(Today)
UB57401牛證254880.218-14.9+0.005025388100002022-01-270HSI00002020-01-24(Today)
HT57681牛證254880.214-16.46+0.006025388100002021-12-290HSI00002020-01-24(Today)
JP54676牛證254780.214-16.78+0.007025378100002021-10-270.100HSI00002020-01-24(Today)
GS54474牛證254680.219-15.17+0.007025368100002021-10-270.020HSI00002020-01-24(Today)
UB54650牛證254680.220-14.78+0.005025368100002021-12-290HSI00002020-01-24(Today)
MS55099牛證254680.204-20.98+0.004025368100002022-06-281.900HSI00002020-01-24(Today)
HT54863牛證254680.209-19.040025368100002021-11-2627.330HSI00002020-01-24(Today)
SG56706牛證254680.219-15.17+0.0070.0043825368100002022-01-271.030HSI00002020-01-24(Today)
VT64297牛證25460N/AN/AN/A025360100002021-06-280HSI00002020-01-24(Today)
SG57527牛證254580.217-16.27+0.007025358100002021-09-280HSI00002020-01-24(Today)
UB63877牛證25450N/AN/AN/A025350100002021-12-290HSI00002020-01-24(Today)
HT57928牛證254500.219-15.76+0.006025350100002021-12-290.210HSI00002020-01-24(Today)
BP54835牛證254500.220-15.37+0.006025350100002021-12-290.640HSI00002020-01-24(Today)
JP54856牛證254480.217-16.59+0.005025348100002021-11-260HSI00002020-01-24(Today)
SG54989牛證254480.218-16.21+0.006025348100002021-11-260.080HSI00002020-01-24(Today)
BI54511牛證254380.219-16.14+0.004025338100002021-10-270HSI00002020-01-24(Today)
JP54941牛證254280.221-15.7+0.006025328100002021-12-290HSI00002020-01-24(Today)
VT54854牛證254200.242-4.33+0.005025420100002021-04-280HSI00002020-01-24(Today)
HT56852牛證254180.212-19.44+0.001025318100002021-11-2614.960HSI00002020-01-24(Today)
CS54660牛證254180.222-15.64+0.007025318100002021-10-270.010HSI00002020-01-24(Today)
GS54647牛證254180.224-14.88+0.008025318100002021-10-270HSI00002020-01-24(Today)
SG55114牛證254180.223-15.26+0.0080.0130225318100002021-12-290.220HSI000.116.72020-01-24(Today)
SG54586牛證254080.222-15.96+0.006025308100002021-11-260HSI00002020-01-24(Today)
HT54664牛證254000.225-15.08+0.006025300100002021-12-290HSI00002020-01-24(Today)
JP54525牛證254000.221-16.59+0.005025300100002021-10-270.100HSI00002020-01-24(Today)
BP54437牛證254000.225-15.08+0.008025300100002021-12-290.690HSI00002020-01-24(Today)
BI54825牛證254000.216-18.48+0.001025300100002021-10-273.900HSI00002020-01-24(Today)
UB55071牛證254000.226-14.71+0.005025300100002021-12-292.160HSI00002020-01-24(Today)
SG54898牛證253880.223-16.22+0.006025288100002021-10-270HSI00002020-01-24(Today)
UB54541牛證253880.225-15.47+0.005025288100002021-11-260.060HSI00002020-01-24(Today)
MS54455牛證253880.205-22.98+0.0070.0102525288100002022-07-2747.280HSI00.101002020-01-24(Today)
HT55018牛證253780.227-15.03+0.006025278100002021-12-290HSI00002020-01-24(Today)
SG58450牛證253780.224-16.16+0.006025278100002021-09-280HSI00002020-01-24(Today)
JP54768牛證253780.224-16.16+0.006025278100002021-10-270HSI00002020-01-24(Today)
SG54703牛證253680.227-15.35+0.007025268100002021-12-290.010HSI00002020-01-24(Today)
GS54726牛證253680.229-14.6-0.031025268100002021-10-270HSI00002020-01-24(Today)
VT63706牛證25360N/AN/AN/A025260100002021-06-280HSI00002020-01-24(Today)
JP54677牛證253580.225-16.41+0.006025258100002021-11-260HSI00002020-01-24(Today)
HT54495牛證253580.218-19.01+0.002025258100002021-11-2630.860HSI00002020-01-24(Today)
BP54834牛證253500.228-15.54+0.006025250100002021-12-290HSI00002020-01-24(Today)
SG55052牛證253480.227-15.98+0.006025248100002021-11-260HSI00002020-01-24(Today)
UB54852牛證253380.230-15.18+0.004025238100002021-12-290HSI00002020-01-24(Today)
HT56761牛證253380.222-18.13+0.003025238100002021-11-263.830HSI00002020-01-24(Today)
CS54745牛證253280.230-15.49+0.007025228100002021-10-270.010HSI00002020-01-24(Today)
SG54789牛證253280.228-16.23+0.007025228100002021-10-270.100HSI00002020-01-24(Today)
JP54269牛證253280.228-16.23+0.006025228100002021-12-290.040HSI00002020-01-24(Today)
GS54475牛證253180.231-15.44+0.007025218100002021-10-275HSI00002020-01-24(Today)
HT54865牛證253180.226-17.270025218100002021-12-290HSI00002020-01-24(Today)
MS55102牛證253180.215-21.29+0.0040.0085625218100002022-06-289.110HSI0001002020-01-24(Today)
VT54448牛證253100.250-10.38+0.005025160100002021-04-280HSI00002020-01-24(Today)
SG54585牛證253080.230-16.11+0.006025208100002021-11-260HSI00002020-01-24(Today)
UB54238牛證253000.234-14.9+0.004025200100002021-12-290.070HSI00002020-01-24(Today)
JP54526牛證253000.230-16.35+0.005025200100002021-11-260HSI00002020-01-24(Today)
HT54732牛證253000.234-14.9+0.006025200100002021-12-290HSI00002020-01-24(Today)
BI54510牛證253000.233-15.26+0.001025200100002021-10-270HSI00002020-01-24(Today)
BP54436牛證253000.230-16.35+0.008025200100002021-12-290.340HSI00002020-01-24(Today)
CS55093牛證252880.233-15.63+0.007025188100002021-11-260.090HSI00002020-01-24(Today)
SG54986牛證252880.232-15.99+0.007025188100002021-10-270HSI00002020-01-24(Today)
HT54960牛證252780.235-15.21+0.006025178100002021-12-290HSI00002020-01-24(Today)
JP54862牛證252780.232-16.3+0.006025178100002021-10-270HSI00002020-01-24(Today)
SG54702牛證252680.235-15.52+0.006025168100002021-12-290HSI00002020-01-24(Today)
GS54648牛證252680.235-15.52+0.007025168100002021-10-275HSI00002020-01-24(Today)
BI56563牛證252680.236-15.16+0.002025168100002021-11-260HSI00002020-01-24(Today)
VT63992牛證25260N/AN/AN/A025160100002021-06-280HSI00002020-01-24(Today)
SG57526牛證252580.234-16.18+0.006025158100002021-09-280HSI00002020-01-24(Today)
HT54504牛證252500.229-18.20025150100002021-11-260.020HSI00002020-01-24(Today)
UB57402牛證252500.242-13.56+0.004025150100002022-01-270HSI00002020-01-24(Today)
JP54171牛證252480.236-15.76+0.005025148100002021-12-290HSI00002020-01-24(Today)
HT55077牛證252380.238-15.35+0.006025138100002021-12-290HSI00002020-01-24(Today)
SG53903牛證252280.237-16.01+0.007025128100002021-10-270.120HSI00002020-01-24(Today)
JP54020牛證252280.236-16.36+0.0060.1391525128100002021-11-260.990HSI10.20.5252020-01-24(Today)
GS53661牛證252180.241-14.89+0.008025118100002021-11-260.150HSI00002020-01-24(Today)
HT53343牛證252180.236-16.66+0.005025118100002021-12-291.200HSI00002020-01-24(Today)
VT53704牛證252100.285-1.37+0.010025060100002020-03-271.630HSI00002020-01-24(Today)
SG53807牛證252080.238-16.25+0.007025108100002021-11-264.060HSI00002020-01-24(Today)
HT54665牛證252000.237-16.83+0.006025100100002021-11-260.020HSI00002020-01-24(Today)
BI53715牛證252000.234-17.88+0.001025100100002021-09-2825.870HSI00002020-01-24(Today)
BP53576牛證252000.239-16.13+0.0100.047825100100002021-11-26122.220HSI00.201002020-01-24(Today)
BI53570牛證252000.234-17.88+0.001025100100002021-09-2828.670HSI00002020-01-24(Today)
UB55072牛證252000.246-13.67+0.005025100100002021-12-290HSI00002020-01-24(Today)
JP54270牛證252000.239-16.13+0.006025100100002021-10-270HSI00002020-01-24(Today)
HS53686牛證251980.255-10.580025098100002020-09-281.200HSI00002020-01-24(Today)
BI56564牛證251880.240-16.13+0.003025088100002021-11-260HSI00002020-01-24(Today)
SG54604牛證251880.242-15.43+0.0080.023525088100002021-12-290HSI00.101002020-01-24(Today)
JP53865牛證251780.241-16.08+0.005025078100002021-10-270HSI00002020-01-24(Today)
GS53782牛證251680.247-14.28-0.028025068100002021-11-260.200HSI00002020-01-24(Today)
HT53607牛證251680.244-15.33+0.006025068100002021-11-260HSI00002020-01-24(Today)
CS53932牛證251680.242-16.02+0.007025068100002021-11-260HSI00002020-01-24(Today)
UB54542牛證251680.248-13.94+0.005025068100002021-11-260HSI00002020-01-24(Today)
SG55050牛證251680.241-16.37+0.006025068100002021-10-270HSI00002020-01-24(Today)
VT63711牛證25160N/AN/AN/A025060100002021-06-280HSI00002020-01-24(Today)
MS53698牛證251580.229-20.81+0.0060.0251625058100002022-07-276.210HSI000.102020-01-24(Today)
HT56922牛證251500.240-17.230025050100002021-12-290HSI00002020-01-24(Today)
BP54150牛證251500.245-15.51+0.006025050100002021-12-290HSI00002020-01-24(Today)
JP53480牛證251480.244-15.91+0.005025048100002021-09-280HSI00002020-01-24(Today)
HT54501牛證251380.246-15.51+0.006025038100002021-10-270HSI00002020-01-24(Today)
JP54341牛證251280.247-15.46+0.0060.074125028100002021-12-290.300HSI000.302020-01-24(Today)
SG53517牛證251280.245-16.14+0.006025028100002021-10-270HSI00002020-01-24(Today)
VT53421牛證251200.265-6.350025120100002021-03-290HSI00002020-01-24(Today)
GS53941牛證251180.249-15.06+0.007025018100002021-11-260HSI00002020-01-24(Today)
HT53496牛證251180.246-16.09+0.006025018100002021-12-290.040HSI00002020-01-24(Today)
SG54990牛證251180.248-15.41+0.006025018100002021-12-290HSI00002020-01-24(Today)
SG54701牛證251080.247-16.03+0.006025008100002021-11-260HSI00002020-01-24(Today)
HT54866牛證251000.249-15.58+0.006025000100002021-11-260HSI00002020-01-24(Today)
UB54762牛證251000.250-15.24+0.001025000100002021-12-290HSI00002020-01-24(Today)
JP53734牛證251000.248-15.92+0.006025000100002021-09-280.010HSI00002020-01-24(Today)
BI54305牛證251000.245-16.940025000100002021-10-270.010HSI00002020-01-24(Today)
BP53670牛證251000.249-15.58+0.007025000100002021-11-260HSI00002020-01-24(Today)
SG58098牛證250900.248-16.21+0.004024990100002021-12-290HSI00002020-01-24(Today)
HT53874牛證250880.250-15.59+0.005024988100002021-12-290HSI00002020-01-24(Today)
UB53752牛證250880.250-15.590024988100002021-12-290.010HSI00002020-01-24(Today)
JP54021牛證250780.250-15.87+0.004024978100002021-12-290HSI00002020-01-24(Today)
CS53771牛證250680.250-16.15+0.007024968100002021-11-260.200HSI00002020-01-24(Today)
GS53783牛證250680.250-16.15+0.004024968100002021-11-260HSI00002020-01-24(Today)
SG53253牛證250680.250-16.15+0.004024968100002022-01-270.510HSI00002020-01-24(Today)
VT63994牛證25060N/AN/AN/A024960100002021-06-280HSI00002020-01-24(Today)
SG54899牛證250580.250-16.43+0.004024958100002021-11-260HSI00002020-01-24(Today)
HT54733牛證250580.255-14.76+0.008024958100002021-11-260HSI00002020-01-24(Today)
UB57406牛證250500.260-13.320024950100002022-01-270HSI00002020-01-24(Today)
BP54149牛證250500.250-16.66+0.002024950100002021-12-290HSI00002020-01-24(Today)
JP53217牛證250480.255-15.05+0.0090.0127524948100002021-12-290.150HSI00.101002020-01-24(Today)
UB54403牛證250380.255-15.330024938100002021-11-260HSI00002020-01-24(Today)
HT54961牛證250380.245-18.65+0.003024938100002021-10-274.290HSI00002020-01-24(Today)
JP54678牛證250280.250-17.26+0.001024928100002021-11-260.010HSI00002020-01-24(Today)
SG53658牛證250280.255-15.61+0.006024928100002021-11-260HSI00002020-01-24(Today)
GS54558牛證250180.255-15.89+0.005024918100002021-11-260HSI00002020-01-24(Today)
VT53889牛證250100.275-10.990024860100002021-04-2865.350HSI00002020-01-24(Today)
SG54611牛證250080.255-16.160024908100002021-12-290.040HSI00002020-01-24(Today)
HT54415牛證250000.260-14.74+0.005024900100002021-10-270HSI00002020-01-24(Today)
BI53716牛證250000.250-18.020024900100002021-09-2820.540HSI00002020-01-24(Today)
JP53735牛證250000.255-16.380024900100002021-10-270HSI00002020-01-24(Today)
BP53669牛證250000.255-16.38+0.0050.1350824900100002021-11-261.230HSI10.501002020-01-24(Today)
HS53829牛證249980.275-9.880024898100002020-09-280HSI00002020-01-24(Today)
UB53332牛證249880.265-13.450024888100002021-12-290.050HSI00002020-01-24(Today)
MS53697牛證249880.249-18.67+0.006024888100002022-06-280.120HSI00002020-01-24(Today)
JP53866牛證249780.255-16.980024878100002021-10-270HSI00002020-01-24(Today)
HT53815牛證249680.265-14.01+0.005024868100002021-12-290HSI00002020-01-24(Today)
CS56787牛證249680.260-15.63+0.005024868100002021-10-270HSI00002020-01-24(Today)
SG53520牛證249680.260-15.63+0.005024868100002021-11-260HSI00002020-01-24(Today)
GS53942牛證249680.260-15.63+0.005024868100002021-11-260HSI00002020-01-24(Today)
VT64298牛證24960N/AN/AN/A024860100002021-06-280HSI00002020-01-24(Today)
UB54653牛證249500.265-14.510024850100002021-12-290HSI00002020-01-24(Today)
BP54148牛證249500.260-16.120024850100002021-12-291.050HSI00002020-01-24(Today)
JP53481牛證249480.260-16.170024848100002021-10-270HSI00002020-01-24(Today)
SG53804牛證249480.260-16.17+0.005024848100002021-10-270HSI00002020-01-24(Today)
HT54502牛證249280.265-15.110024828100002021-10-270HSI00002020-01-24(Today)
SG54791牛證249280.260-16.710024828100002021-11-260HSI00002020-01-24(Today)
JP54769牛證249280.260-16.710024828100002021-11-260HSI00002020-01-24(Today)
UB53490牛證249180.270-13.780024818100002021-12-290HSI00002020-01-24(Today)
VT53354牛證249100.290-9.080024760100002021-03-2918.580HSI00002020-01-24(Today)
GS53786牛證249080.265-15.65+0.005024808100002021-11-260HSI00002020-01-24(Today)
BP53668牛證249000.265-15.86+0.005024800100002021-11-262.500HSI00002020-01-24(Today)
BI53319牛證249000.260-17.450024800100002021-09-280.870HSI00002020-01-24(Today)
JP53736牛證249000.265-15.860024800100002021-11-260HSI00002020-01-24(Today)
UB57981牛證248880.275-13.020024788100002022-01-270HSI00002020-01-24(Today)
CS61048牛證248880.300-5.11+0.0150.00324788100002020-08-272.310HSI0001002020-01-24(Today)
SG54988牛證248880.265-16.18+0.005024788100002021-11-260.150HSI00002020-01-24(Today)
JP53062牛證248780.270-14.87+0.0150.02124778100002021-11-262.300HSI000502020-01-24(Today)
VT64300牛證24860N/AN/AN/A024760100002021-06-280HSI00002020-01-24(Today)
UB54853牛證248580.275-13.840024758100002021-12-290HSI00002020-01-24(Today)
GS66057牛證248580.290-9.14-0.010024758100002020-12-290HSI00002020-01-24(Today)
JP66743牛證248580.290-9.14+0.005024758100002020-09-280HSI00002020-01-24(Today)
JP53599牛證248480.270-15.670024748100002021-11-260HSI00002020-01-24(Today)
HT54666牛證248380.275-14.37+0.005024738100002021-12-290HSI00002020-01-24(Today)
SG58996牛證248380.285-11.260024738100002020-10-280.450HSI00002020-01-24(Today)
JP62288牛證248280.290-9.980024728100002020-11-260.030HSI00002020-01-24(Today)
UB53854牛證248280.275-14.640024728100002021-11-260HSI00002020-01-24(Today)
HT52820牛證248280.270-16.19+0.005024728100002021-12-290.210HSI00002020-01-24(Today)
VT52515牛證248200.290-7.340024820100002021-02-2419.100HSI00002020-01-24(Today)
GS67503牛證248080.290-10.54+0.005024708100002020-11-260HSI00002020-01-24(Today)
SG66886牛證248080.290-10.540024708100002020-12-290HSI00002020-01-24(Today)
HT58444牛證248000.3404.63+0.0101.7124700100002020-01-290HSI52.62.6502020-01-24(Today)
BI52783牛證248000.275-15.380024700100002021-09-280.030HSI00002020-01-24(Today)
JP68461牛證248000.300-9.080024650100002020-09-280.200HSI00002020-01-24(Today)
UB69028牛證248000.300-7.680024700100002020-11-261.230HSI00002020-01-24(Today)
SG59708牛證247880.295-9.55+0.005024688100002020-08-270HSI00002020-01-24(Today)
UB58816牛證247880.300-8.020024688100002020-10-282.880HSI00002020-01-24(Today)
JP52856牛證247780.275-15.9400.0450524678100002021-12-292.220HSI00.201002020-01-24(Today)
CS67395牛證247770.300-8.33+0.005024677100002020-11-260HSI00002020-01-24(Today)
SG53519牛證247680.275-16.2+0.005024668100002021-11-260HSI00002020-01-24(Today)
VT63997牛證24760N/AN/AN/A024660100002021-06-280HSI00002020-01-24(Today)
GS69310牛證247580.295-10.38+0.005024658100002020-12-290HSI00002020-01-24(Today)
JP69089牛證247580.295-10.380024658100002020-11-260HSI00002020-01-24(Today)
UB59935牛證247500.300-9.080024650100002020-11-264.420HSI00002020-01-24(Today)
JP53482牛證247480.275-16.710024648100002021-11-260HSI00002020-01-24(Today)
SG52897牛證247380.275-16.960024638100002021-11-260.010HSI00002020-01-24(Today)
JP60120牛證247280.300-9.680024628100002020-10-280.130HSI00002020-01-24(Today)
HT52572牛證247280.275-17.210024628100002021-11-2613.760HSI00002020-01-24(Today)
VT53630牛證247100.305-10.02+0.005024560100002021-03-290HSI00002020-01-24(Today)
SG66885牛證247080.300-10.22+0.0050.0324608100002020-12-290.500HSI00.101002020-01-24(Today)
GS66059牛證247080.300-10.22+0.005024608100002020-12-292.220HSI00002020-01-24(Today)
BI53318牛證247000.300-10.440024600100002021-09-280HSI00002020-01-24(Today)
HT69642牛證247000.3453+0.005024600100002020-01-290HSI00002020-01-24(Today)
UB66369牛證247000.305-8.950024600100002020-09-280HSI00002020-01-24(Today)
JP66750牛證247000.300-10.440024600100002020-10-280.050HSI00002020-01-24(Today)
SG58995牛證246880.300-10.76+0.010024588100002020-10-280.100HSI00002020-01-24(Today)
MS52778牛證246880.280-16.71+0.005024588100002021-10-271.020HSI00002020-01-24(Today)
HT54734牛證246880.285-15.22+0.005024588100002021-11-260HSI00002020-01-24(Today)
HT54503牛證246780.280-16.95+0.010024578100002021-11-260.010HSI00002020-01-24(Today)
JP52624牛證246780.285-15.47+0.005024578100002021-12-290.400HSI00002020-01-24(Today)
SG54793牛證246680.280-17.20024568100002021-09-280HSI00002020-01-24(Today)
VT64301牛證24660N/AN/AN/A024560100002021-06-280HSI00002020-01-24(Today)
GS67505牛證246580.305-10.07+0.005024558100002020-11-260HSI00002020-01-24(Today)
JP68474牛證246580.305-10.070024558100002020-10-280.190HSI00002020-01-24(Today)
JP53600牛證246480.285-16.220024548100002021-12-290HSI00002020-01-24(Today)
UB53495牛證246380.295-13.530024538100002021-11-260HSI00002020-01-24(Today)
CS69483牛證246380.315-7.670024538100002020-10-280.070HSI00002020-01-24(Today)
JP53063牛證246280.285-16.710024528100002021-12-290HSI00002020-01-24(Today)
HT53816牛證246280.290-15.25+0.005024528100002021-12-290HSI00002020-01-24(Today)
VT52811牛證246100.315-9.73+0.005024460100002021-02-240HSI00002020-01-24(Today)
SG69102牛證246080.305-11.380024508100002020-11-260HSI00002020-01-24(Today)
GS68744牛證246080.310-9.93+0.005024508100002020-12-290HSI00002020-01-24(Today)
JP69036牛證246000.315-8.69+0.005024500100002020-10-280.030HSI00002020-01-24(Today)
UB62331牛證246000.310-10.140024500100002020-10-280HSI00002020-01-24(Today)
BI53717牛證246000.325-5.790024500100002021-09-280HSI00002020-01-24(Today)
BP60620牛證246000.290-15.93+0.005024500100002021-11-260.100HSI00002020-01-24(Today)
CS57332牛證246000.315-8.690024500100002020-10-280.210HSI00002020-01-24(Today)
JP53483牛證245780.295-15.030024478100002021-12-290HSI00002020-01-24(Today)
SG68066牛證245780.310-10.710024478100002020-12-290HSI00002020-01-24(Today)
UB61305牛證245770.315-9.2900.06324477100002020-12-290.300HSI00.201002020-01-24(Today)
MS54644牛證245680.295-15.270024468100002021-12-290HSI00002020-01-24(Today)
VT64738牛證24560N/AN/AN/A024460100002021-06-280HSI00002020-01-24(Today)
SG52923牛證245580.290-16.940024458100002021-09-280.550HSI00002020-01-24(Today)
JP57016牛證245580.315-9.780024458100002020-09-280HSI00002020-01-24(Today)
HT60333牛證245580.315-9.780024458100002020-10-280HSI00002020-01-24(Today)
GS67251牛證245580.315-9.78+0.005024458100002020-12-290.050HSI00002020-01-24(Today)
JP53737牛證245480.295-15.750024448100002021-12-290HSI00002020-01-24(Today)
HS52755牛證245480.315-10.040024448100002020-09-280.200HSI00002020-01-24(Today)
JP62353牛證245280.320-9.130024428100002020-11-260HSI00002020-01-24(Today)
UB53753牛證245280.305-13.390024428100002021-12-290HSI00002020-01-24(Today)
VT53422牛證245100.325-9.46+0.005024360100002021-03-290HSI00002020-01-24(Today)
HT53011牛證245080.290-18.120024408100002021-11-263.520HSI00002020-01-24(Today)
GS67097牛證245080.315-11.060024408100002020-11-260HSI00002020-01-24(Today)
SG65833牛證245080.315-11.060024408100002020-11-260.010HSI00002020-01-24(Today)
UB58001牛證245000.320-9.850024400100002020-12-2988.180HSI00002020-01-24(Today)
CS53625牛證245000.300-15.480024400100002021-10-270.560HSI00002020-01-24(Today)
BI52505牛證245000.320-9.850024400100002021-09-280HSI00002020-01-24(Today)
JP52857牛證244780.300-16+0.005024378100002021-11-260.050HSI00002020-01-24(Today)
VT64743牛證24460N/AN/AN/A024360100002021-06-280HSI00002020-01-24(Today)
HT64682牛證244580.3651.620024358100002020-01-290HSI00002020-01-24(Today)
JP60716牛證244580.325-9.510024358100002020-09-280.020HSI00002020-01-24(Today)
GS67518牛證244580.325-9.51-0.035024358100002020-11-260HSI00002020-01-24(Today)
UB54545牛證244500.310-13.880024350100002021-11-260HSI00002020-01-24(Today)
JP53867牛證244480.305-15.320024348100002021-12-290HSI00002020-01-24(Today)
SG53145牛證244380.305-15.55+0.005024338100002021-11-260.190HSI00002020-01-24(Today)
JP53601牛證244280.305-15.780024328100002021-09-280HSI00002020-01-24(Today)
HT53609牛證244280.305-15.780024328100002021-12-290HSI00002020-01-24(Today)
GS65238牛證244080.330-9.38+0.005024308100002020-11-260HSI00002020-01-24(Today)
BI53416牛證244000.355-2.730024300100002021-09-280HSI00002020-01-24(Today)
JP66468牛證244000.330-9.58+0.005024300100002020-09-280.100HSI00002020-01-24(Today)
UB65057牛證244000.330-9.580024300100002020-11-2619.260HSI00002020-01-24(Today)
MS53163牛證243880.290-20.8+0.0050.0232524288100002022-06-281.450HSI00.1087.52020-01-24(Today)
SG64260牛證243880.330-9.88+0.005024288100002020-10-281.870HSI00002020-01-24(Today)
JP53484牛證243780.310-15.57+0.010024278100002021-10-270.170HSI00002020-01-24(Today)
CS67049牛證243770.335-8.780024277100002020-11-2625.310HSI00002020-01-24(Today)
HT52821牛證243600.310-15.98+0.005024260100002021-12-290HSI00002020-01-24(Today)
GS67253牛證243580.335-9.25+0.005024258100002020-12-290.080HSI00002020-01-24(Today)
SG66934牛證243580.330-10.610024258100002020-10-280HSI00002020-01-24(Today)
UB54654牛證243500.320-13.510024250100002021-12-290.050HSI00002020-01-24(Today)
JP65158牛證243500.335-9.450024250100002020-09-280HSI00002020-01-24(Today)
SG57063牛證243380.335-9.740024238100002020-12-290.010HSI00002020-01-24(Today)
JP53738牛證243280.315-15.36+0.005024228100002021-11-260HSI00002020-01-24(Today)
CS53773牛證243180.320-14.25+0.005024218100002021-11-260HSI00002020-01-24(Today)
VT53703牛證24310N/AN/AN/A024160100002020-03-270HSI00002020-01-24(Today)
GS67099牛證243080.340-9.13+0.005024208100002020-11-260HSI00002020-01-24(Today)
SG65828牛證243080.335-10.470024208100002020-11-260HSI00002020-01-24(Today)
BI52782牛證243000.355-5.320024200100002021-09-280HSI00002020-01-24(Today)
HT53498牛證243000.315-15.990024200100002021-10-270HSI00002020-01-24(Today)
UB58828牛證243000.340-9.320024200100002020-09-280.020HSI00002020-01-24(Today)
BP60622牛證243000.315-15.990024200100002021-11-260.550HSI00002020-01-24(Today)
JP69962牛證243000.340-9.32+0.010024200100002020-10-280.200HSI00002020-01-24(Today)
SG68384牛證242880.340-9.61+0.005024188100002020-12-290.020HSI00002020-01-24(Today)
JP53602牛證242780.320-15.16+0.005024178100002021-10-270HSI00002020-01-24(Today)
JP60718牛證242580.345-9.010024158100002020-10-280.210HSI00002020-01-24(Today)
SG67461牛證242580.340-10.330024158100002020-10-280HSI00002020-01-24(Today)
GS57141牛證242580.345-9.01+0.005024158100002020-11-260HSI00002020-01-24(Today)
UB54546牛證242500.330-13.150024150100002021-11-260HSI00002020-01-24(Today)
UB67839牛證242480.345-9.25+0.005024148100002020-11-260HSI00002020-01-24(Today)
JP62373牛證242280.350-8.420024128100002020-12-290HSI00002020-01-24(Today)
VT52517牛證242100.355-8.73+0.005024060100002021-02-240HSI00002020-01-24(Today)
GS64831牛證242080.350-8.89+0.005024108100002020-12-290HSI00002020-01-24(Today)
SG65374牛證242080.345-10.19+0.0050.164124108100002020-10-280.050HSI00.501002020-01-24(Today)
BI53417牛證24200N/AN/AN/A024100100002021-09-280HSI00002020-01-24(Today)
HT58153牛證242000.3952.610024100100002020-01-290HSI00002020-01-24(Today)
UB63034牛證242000.350-9.08+0.010024100100002020-10-280.100HSI00002020-01-24(Today)
JP52858牛證241780.330-14.76+0.005024078100002021-12-290.300HSI00002020-01-24(Today)
CS69202牛證241770.355-8.33+0.005024077100002020-11-260.570HSI00002020-01-24(Today)
HT53610牛證24168N/AN/AN/A024068100002021-11-260HSI00002020-01-24(Today)
SG68935牛證241580.350-10.060024058100002020-12-290HSI00002020-01-24(Today)
JP69963牛證241580.355-8.780024058100002020-09-280.010HSI00002020-01-24(Today)
GS57203牛證241580.355-8.78-0.035024058100002020-11-260HSI00002020-01-24(Today)
UB54763牛證241500.340-12.810024050100002021-12-290HSI00002020-01-24(Today)
UB65829牛證241500.355-8.970024050100002020-11-260HSI00002020-01-24(Today)
HS52758牛證241480.355-9.010024048100002020-09-280.230HSI00002020-01-24(Today)
VT53890牛證24110N/AN/AN/A023960100002021-04-280HSI00002020-01-24(Today)
CS53774牛證241080.335-15.010024008100002021-11-260HSI00002020-01-24(Today)
SG66512牛證241080.355-9.94+0.005024008100002020-10-280HSI00002020-01-24(Today)
GS67387牛證241080.360-8.67+0.005024008100002020-12-290HSI00002020-01-24(Today)
JP67792牛證241000.360-8.850024000100002020-09-280HSI00002020-01-24(Today)
UB65608牛證241000.375-5.050024000100002020-10-280HSI00002020-01-24(Today)
BI54824牛證24100N/AN/AN/A024000100002021-10-270HSI00002020-01-24(Today)
SG57069牛證240880.355-10.390023988100002020-09-280HSI00002020-01-24(Today)
MS52776牛證240880.325-17.960023988100002021-09-2822.100HSI00002020-01-24(Today)
JP53485牛證240780.335-15.650023978100002021-11-260.070HSI00002020-01-24(Today)
JP60719牛證240580.365-8.56+0.005023958100002020-10-280HSI00002020-01-24(Today)
HT69998牛證240580.4102.710023958100002020-01-290HSI00002020-01-24(Today)
JP53603牛證240280.340-15.460023928100002021-11-260HSI00002020-01-24(Today)
GS60767牛證240080.365-9.69+0.005023908100002020-10-280HSI00002020-01-24(Today)
HT69674牛證240000.4152.480023900100002020-01-290HSI00002020-01-24(Today)
BP60626牛證240000.350-13.57+0.0100.00723900100002021-11-260.070HSI00002020-01-24(Today)
UB58002牛證240000.385-4.930023900100002020-12-290.010HSI00002020-01-24(Today)
SG61690牛證240000.365-9.870023900100002020-12-290.100HSI00002020-01-24(Today)
BI52504牛證240000.385-4.930023900100002021-09-280HSI00002020-01-24(Today)
SG67227牛證239880.365-10.13+0.010023888100002020-11-260.100HSI00002020-01-24(Today)
JP53739牛證239780.345-15.270023878100002021-12-290HSI00002020-01-24(Today)
CS69206牛證239770.380-6.69+0.005023877100002020-11-260.270HSI00002020-01-24(Today)
JP63936牛證239580.380-7.13+0.0100.003823858100002020-10-280.100HSI0001002020-01-24(Today)
HT53499牛證239500.345-15.850023850100002021-12-2914.130HSI00002020-01-24(Today)
HS53443牛證239480.370-9.790023848100002020-09-280.500HSI00002020-01-24(Today)
UB67881牛證239380.390-5.150023838100002020-11-260.020HSI00002020-01-24(Today)
CS62632牛證23918N/AN/AN/A023818100002020-10-280HSI00002020-01-24(Today)
VT53702牛證23910N/AN/AN/A023760100002020-06-260HSI00002020-01-24(Today)
GS67393牛證239080.380-8.25-0.035023808100002020-12-290HSI00002020-01-24(Today)
SG68921牛證239080.375-9.46+0.005023808100002020-11-260.020HSI00002020-01-24(Today)
UB65830牛證239000.390-6.020023800100002020-09-280HSI00002020-01-24(Today)
JP69967牛證239000.380-8.43+0.005023800100002020-10-280HSI00002020-01-24(Today)
HT68148牛證239000.4252.420023800100002020-01-290HSI00002020-01-24(Today)
SG65480牛證238580.380-9.34+0.005023758100002020-09-280HSI00002020-01-24(Today)
JP61120牛證238580.385-8.15+0.005023758100002020-09-280HSI00002020-01-24(Today)
VT52812牛證238100.390-9.080023660100002021-02-240HSI00002020-01-24(Today)
GS60770牛證238080.385-9.23+0.005023708100002020-10-280HSI00002020-01-24(Today)
UB65609牛證238000.400-5.870023700100002020-11-260HSI00002020-01-24(Today)
SG67204牛證237880.385-9.660023688100002020-10-280HSI00002020-01-24(Today)
CS67375牛證237770.400-6.38+0.005023677100002020-11-260HSI00002020-01-24(Today)
JP63943牛證237580.395-7.96+0.005023658100002020-11-260HSI00002020-01-24(Today)
HS53441牛證237480.390-9.340023648100002020-09-280HSI00002020-01-24(Today)
SG53266牛證237380.370-14.19+0.0100.343823638100002022-01-270.180HSI10.9096.82020-01-24(Today)
VT53891牛證237100.400-8.880023560100002021-04-2826.400HSI00002020-01-24(Today)
GS61402牛證23708N/AN/AN/A023608100002020-11-260HSI00002020-01-24(Today)
SG61853牛證237080.395-9.020023608100002020-12-290HSI00002020-01-24(Today)
UB65834牛證237000.410-5.740023600100002020-09-280HSI00002020-01-24(Today)
JP69968牛證237000.400-8.04+0.005023600100002020-10-280HSI00002020-01-24(Today)
SG52924牛證236880.370-15.170023588100002021-10-270.400HSI00002020-01-24(Today)
JP65164牛證236500.405-7.95+0.005023550100002020-12-291.270HSI00002020-01-24(Today)
SG64768牛證236080.405-8.820023508100002020-12-290.030HSI00002020-01-24(Today)
GS60771牛證236080.405-8.82+0.005023508100002020-10-280HSI00002020-01-24(Today)
JP63950牛證236000.405-8.980023500100002020-10-280HSI00002020-01-24(Today)
HT60504牛證236000.4552.260023500100002020-01-290HSI00002020-01-24(Today)
CS67381牛證235770.405-9.450023477100002020-11-2654.930HSI00002020-01-24(Today)
JP64981牛證235580.410-8.720023458100002020-09-280HSI00002020-01-24(Today)
UB69761牛證235500.425-5.550023450100002020-09-280HSI00002020-01-24(Today)
VT54452牛證235100.405-11.7600.015823360100002021-04-2855.820HSI0001002020-01-24(Today)
SG60942牛證235080.415-8.62+0.005023408100002020-09-280HSI00002020-01-24(Today)
GS61411牛證235080.415-8.62+0.005023408100002020-11-260HSI00002020-01-24(Today)
BI52781牛證23500N/AN/AN/A023400100002021-09-280HSI00002020-01-24(Today)
UB58829牛證235000.430-5.490023400100002020-11-260.010HSI00002020-01-24(Today)
MS52774牛證234880.375-17.79+0.005023388100002021-11-2629.690HSI00002020-01-24(Today)
UB67954牛證234880.435-5.670023338100002020-11-260HSI00002020-01-24(Today)
CS67408牛證23477N/AN/AN/A023377100002020-11-260HSI00002020-01-24(Today)
JP57017牛證234580.420-8.530023358100002020-10-280HSI00002020-01-24(Today)
VT53701牛證23410N/AN/AN/A023260100002020-06-260HSI00002020-01-24(Today)
GS60778牛證23408N/AN/AN/A023308100002020-10-280HSI00002020-01-24(Today)
SG68934牛證234080.425-8.44+0.005023308100002020-12-290HSI00002020-01-24(Today)
JP63957牛證234000.425-8.60023300100002020-11-260HSI00002020-01-24(Today)
UB65835牛證234000.440-5.370023300100002020-09-280HSI00002020-01-24(Today)
CS69243牛證233770.425-9.040023277100002020-11-2688.810HSI00002020-01-24(Today)
JP68545牛證233580.430-8.350023258100002020-09-280HSI00002020-01-24(Today)
SG66508牛證233080.430-9.310023208100002020-10-280HSI00002020-01-24(Today)
GS61414牛證23308N/AN/AN/A023208100002020-11-260HSI00002020-01-24(Today)
BI53718牛證233000.460-3.150023200100002021-09-280HSI00002020-01-24(Today)
UB65625牛證233000.450-5.260023200100002020-10-280HSI00002020-01-24(Today)
CS67420牛證23277N/AN/AN/A023177100002020-11-260HSI00002020-01-24(Today)
JP57019牛證232580.440-8.170023158100002020-09-280HSI00002020-01-24(Today)
VT53888牛證23220N/AN/AN/A023220100002021-04-280HSI00002020-01-24(Today)
SG68918牛證232080.440-9.12+0.0100.013123108100002020-11-260.050HSI00066.72020-01-24(Today)
GS60780牛證23208N/AN/AN/A023108100002020-10-280HSI00002020-01-24(Today)
UB65840牛證232000.460-5.150023100100002020-09-280HSI00002020-01-24(Today)
CS67424牛證23177N/AN/AN/A023077100002020-11-260HSI00002020-01-24(Today)
JP68548牛證231580.450-8.01+0.005023058100002020-10-280HSI00002020-01-24(Today)
GS62049牛證231080.450-8.94+0.005023008100002020-11-260HSI00002020-01-24(Today)
SG64235牛證231080.460-6.91+0.0100.009223008100002020-08-270.360HSI0001002020-01-24(Today)
JP60754牛證231000.455-8.0700.00923000100002020-11-260.110HSI000502020-01-24(Today)
UB65844牛證231000.470-5.040023000100002020-12-290HSI00002020-01-24(Today)
CS67427牛證23077N/AN/AN/A022977100002020-11-260HSI00002020-01-24(Today)
JP57023牛證230580.460-7.85+0.005022958100002020-10-280HSI00002020-01-24(Today)
SG65370牛證230080.460-8.76+0.005022908100002020-10-280.550HSI00002020-01-24(Today)
GS60781牛證230080.460-8.76+0.005022908100002020-10-280HSI00002020-01-24(Today)
UB65627牛證230000.480-4.940022900100002020-11-260HSI00002020-01-24(Today)
HT62430牛證23000N/AN/AN/A022900100002020-11-260HSI00002020-01-24(Today)
CS67429牛證22977N/AN/AN/A022877100002020-11-260HSI00002020-01-24(Today)
JP57025牛證229580.470-7.690022858100002020-09-280HSI00002020-01-24(Today)
SG67218牛證229080.470-8.59+0.0100.01422808100002020-11-260.290HSI00066.72020-01-24(Today)
GS67269牛證22908N/AN/AN/A022808100002020-12-290HSI00002020-01-24(Today)
JP65001牛證229000.475-7.760022800100002020-10-280.420HSI00002020-01-24(Today)
SG68927牛證228080.485-7.47+0.0050.004822708100002020-12-293.650HSI00002020-01-24(Today)
GS62059牛證22808N/AN/AN/A022708100002020-11-260HSI00002020-01-24(Today)
JP69977牛證228000.485-7.610022700100002020-11-260HSI00002020-01-24(Today)
UB68680牛證228000.495-5.710022700100002020-09-280HSI00002020-01-24(Today)
CS67293牛證227770.480-8.960022677100002020-11-260HSI00002020-01-24(Today)
JP57027牛證227580.490-7.4+0.005022658100002020-10-280HSI00002020-01-24(Today)
SG67200牛證227080.490-8.27+0.005022608100002020-10-280.020HSI00002020-01-24(Today)
JP65009牛證227000.495-7.47+0.010022600100002020-11-260.100HSI00002020-01-24(Today)
GS62061牛證22608N/AN/AN/A022508100002020-11-260HSI00002020-01-24(Today)
JP68551牛證226000.500-8.250022500100002020-11-260HSI00002020-01-24(Today)
CS67294牛證225770.520-4.980022477100002020-11-260HSI00002020-01-24(Today)
SG67214牛證225080.510-7.970022408100002020-11-260HSI00002020-01-24(Today)
UB67259牛證225000.530-4.50022400100002020-10-280HSI00002020-01-24(Today)
JP69981牛證225000.520-6.3+0.0200.015622400100002020-11-260.160HSI0001002020-01-24(Today)
HT63181牛證22500N/AN/AN/A022400100002020-11-260HSI00002020-01-24(Today)
GS67273牛證22408N/AN/AN/A022308100002020-12-290HSI00002020-01-24(Today)
JP65011牛證224000.520-7.960022300100002020-12-290.070HSI00002020-01-24(Today)
CS67297牛證223770.540-4.810022277100002020-11-260HSI00002020-01-24(Today)
SG69069牛證223080.530-7.690022208100002020-09-280HSI00002020-01-24(Today)
JP60760牛證223000.540-6.080022200100002020-12-290HSI00002020-01-24(Today)
SG57070牛證222080.540-7.560022108100002020-10-280HSI00002020-01-24(Today)
JP68554牛證222000.550-5.980022100100002020-12-290HSI00002020-01-24(Today)
JP60009牛證221000.550-7.560022000100002020-11-260HSI00002020-01-24(Today)
JP60764牛證220000.560-7.430021900100002020-11-260.040HSI00002020-01-24(Today)
UB68681牛證220000.580-4.130021900100002020-12-290HSI00002020-01-24(Today)
CS68603牛證21877N/AN/AN/A021777100002020-09-280HSI00002020-01-24(Today)
SG67194牛證218080.580-7.080021708100002020-10-280HSI00002020-01-24(Today)
JP65019牛證218000.580-7.190021700100002020-11-260.010HSI00002020-01-24(Today)
CS67309牛證215770.610-5.760021477100002020-11-260HSI00002020-01-24(Today)
JP60765牛證215000.610-6.870021400100002020-12-290HSI00002020-01-24(Today)
JP65023牛證215000.610-6.870021400100002020-12-290.090HSI00002020-01-24(Today)
UB69774牛證215000.630-3.810021400100002020-11-260HSI00002020-01-24(Today)
CS67311牛證210770.660-5.340020977100002020-11-260HSI00002020-01-24(Today)
UB69775牛證210000.680-3.540020900100002020-10-280HSI00002020-01-09
JP57028牛證210000.660-6.380020900100002020-11-260.140HSI00002020-01-24(Today)