ratio=換股比率,0=全部排序:sort=0=收回價,1=換股比率,2=到期日,3=街貨量,4=成交金額,5=距離合理價%type=bull/bear
牛證合理價=(正股價-行使價)/換股比率;熊證合理價=(行使價-正股價)/換股比率;距離合理價%=100x(證價-合理價)/合理價
stockno:HSI=恆生指數;HSCE=國企指數;700=騰訊控股....請自行更改stockno,ratio,sort及type,然後按enter在以上的網址
全部HSI牛證街貨量(百萬份)  5374全部HSI熊證街貨量(百萬份)3703HSI牛熊證街貨量比例     1.451最後更新:
全部HSI牛證成交額〔/M〕  3633全部HSI.熊證成交額〔/M〕4766HSI牛熊證成交額比例     0.7622020-08-03 16:00
正股HSI現價24431.75最高24647.28最低24250.98大市成交額125.53B全部7718134967.936122.549.2街貨日期
最大牛證街貨街貨日期2020-08-03
SG59161牛證237080.062-24.73-0.0170.4624723608100002023-10-27250HSI80002020-08-03(Today)
最大牛證成交
BI53149牛證241590.033-11.47-0.040371.3524059100002021-10-2747.460HSI72723562.83610.349.72020-08-03(Today)
發行商編號分類  收回價現價距離合理價%升跌成交額/M行使價換股比率到期日街貨量/M正股成交量/M莊家買入/M莊家賣出/M%街貨日期
CS69736牛證242500.0292.93-0.016324150100002023-03-2911.540HSI12153.261.546.42020-08-03(Today)
SG52978牛證242480.0305.73-0.0150.4492324148100002023-08-290.270HSI178.68.550.22020-08-03(Today)
JP52359牛證242480.0292.2-0.0153.4624148100002023-09-2715.960HSI13555.971.2442020-08-03(Today)
GS53669牛證242310.028-6.9-0.0170.3966324131100002023-10-2710.950HSI152.11313.82020-08-03(Today)
VT68485牛證242300.03412.68-0.0184.7624130100002023-03-290.940HSI15978.879.549.82020-08-03(Today)
JP65034牛證242280.029-4.53-0.0171.5924128100002023-04-262.220HSI6025.625.6502020-08-03(Today)
GS66443牛證242280.028-7.82-0.0145.3924128100002023-10-2718.540HSI22050.157.146.72020-08-03(Today)
SG53260牛證242080.028-13.51-0.0204.0624108100002023-11-280.930HSI15575.975.150.22020-08-03(Today)
BI52741牛證242000.032-3.54-0.0210.8780724100100002023-02-246.610HSI32188.867.32020-08-03(Today)
BP53377牛證242000.030-9.57-0.0181.4824100100002022-12-2823.690HSI571633.932.12020-08-03(Today)
JP53570牛證242000.029-12.58-0.01837.4824100100002023-10-2750.350HSI1224388.9403.549.12020-08-03(Today)
BP57096牛證242000.028-15.6-0.0191.4124100100002023-11-2811.770HSI5820.82842.62020-08-03(Today)
BP66743牛證242000.029-12.58-0.0191.2824100100002022-11-2817.300HSI491026.327.62020-08-03(Today)
HT68775牛證242000.025-24.64-0.0500.0276724100100002023-05-29149.350HSI10.80.284.22020-08-03(Today)
MS53352牛證242000.033-0.53-0.018129.1424100100002023-03-2924.990HSI1287601.7611.549.62020-07-31
GS53024牛證241930.0366.27-0.0130.3986824093100002023-11-280.500HSI135.45.947.82020-08-03(Today)
SG56799牛證241880.029-15.64-0.0167.6424088100002023-09-2715.750HSI285194.512.793.92020-08-03(Today)
JP53196牛證241780.033-6.71-0.0152.7124078100002023-10-2714.980HSI8834.337.447.82020-08-03(Today)
BI53149牛證241590.033-11.47-0.040371.3524059100002021-10-2747.460HSI72723562.83610.349.72020-08-03(Today)
GS53412牛證241590.035-6.1-0.0210.062424059100002023-11-280.200HSI20.91.145.12020-08-03(Today)
HT53398牛證241500.032-16.18-0.016243.0724050100002023-04-2659.690HSI59872912.72901.150.12020-08-03(Today)
CS53633牛證241500.0392.16-0.0180.2704424050100002023-02-240HSI84.14.1502020-08-03(Today)
JP57910牛證241480.035-8.79-0.0160.5722824048100002023-02-241.940HSI175.95.750.72020-08-03(Today)
SG58923牛證241480.035-8.79-0.0170.3120924048100002023-09-278.200HSI93.7542.42020-08-03(Today)
GS53668牛證241190.037-10.36-0.0160.6377324019100002023-10-270.330HSI167.8849.32020-08-03(Today)
GS64113牛證241180.0421.51-0.0110.8218424018100002023-10-274.100HSI248.811.842.82020-08-03(Today)
VT51701牛證241100.042-0.41-0.0172.6924010100002022-09-282.800HSI5928.327.950.42020-08-03(Today)
SG51778牛證241080.039-7.96-0.0151.224008100002023-10-278.690HSI3111.415.342.82020-08-03(Today)
GS59504牛證241060.037-13.09-0.01012.3424006100002023-09-2755.530HSI38878.13171.62020-08-03(Today)
BP52058牛證241000.037-14.3-0.0170.4202324000100002022-11-284.620HSI122.64.835.52020-08-03(Today)
HT52345牛證241000.043-0.41-0.0200.0937724000100002023-03-290HSI21.21.2502020-08-03(Today)
BP51945牛證241000.037-14.3-0.0179.4324000100002022-10-2725.520HSI279117.568.563.22020-08-03(Today)
CS57000牛證241000.041-5.04-0.0155.6524000100002023-03-2914.360HSI13946.353.946.22020-08-03(Today)
JP54778牛證241000.039-9.67-0.01625.7324000100002023-03-298.300HSI611260.3267.149.42020-08-03(Today)
BI51230牛證241000.0441.91-0.0230.3846724000100002023-01-272.290HSI93.84.5462020-08-03(Today)
JP51637牛證240780.040-11.85-0.0175.423978100002023-04-2655.670HSI1442153.728.12020-08-03(Today)
GS58951牛證240680.040-13.75-0.0160.3708423968100002023-09-271.750HSI104.2545.72020-08-03(Today)
SG52973牛證240680.042-9.43-0.0170.0508823968100002023-08-291.350HSI10.40.934.12020-08-03(Today)
GS66417牛證240680.042-9.43-0.0150.0019823968100002023-10-270.150HSI000502020-08-03(Today)
SG57491牛證240480.042-13.18-0.0161.0923948100002023-10-275.460HSI2711.213.445.52020-08-03(Today)
JP52255牛證240480.042-13.18-0.0161.5223948100002023-04-260.910HSI3814.715.448.82020-08-03(Today)
GS53022牛證240310.042-16.13-0.0170.2815823931100002023-11-281.250HSI633.248.42020-08-03(Today)
VT53823牛證240200.05431.15-0.01813.3124020100002023-03-293.860HSI226107.9109.149.72020-08-03(Today)
GS61318牛證240180.043-16.3-0.01010.4923918100002023-10-2725.170HSI280104.254.865.52020-08-03(Today)
SG58911牛證240080.046-12.17-0.0150.562723908100002023-09-272.080HSI135.75.749.72020-08-03(Today)
MS51846牛證240000.051-4.09-0.016116.2723900100002023-04-260.650HSI21.20.762.52020-07-31
JP57916牛證240000.044-17.25-0.016180.0723900100002023-09-27114.860HSI36751453.71504.849.12020-08-03(Today)
HT57511牛證240000.041-22.9-0.0161.3923900100002023-04-26146.740HSI362.40.485.82020-08-03(Today)
BP52059牛證240000.045-15.37-0.0210.9488723900100002022-11-286.590HSI238.511.941.62020-08-03(Today)
CS58361牛證240000.048-9.73-0.0163.4523900100002023-01-274.700HSI7626.928.748.42020-08-03(Today)
BP51937牛證240000.046-13.49-0.0197.3623900100002022-10-2713.390HSI17765.574.746.82020-08-03(Today)
BI51843牛證240000.049-7.85-0.0210.0640123900100002023-01-271.310HSI10.40.927.82020-08-03(Today)
CS53335牛證239880.053-2.53-0.0180.0276423888100002023-03-290.090HSI10.20.342.12020-08-03(Today)
GS62461牛證239810.046-16.48-0.0171.5623881100002023-10-274.280HSI3612.114.845.12020-08-03(Today)
JP52881牛證239780.046-16.93-0.0161.0723878100002023-10-273.440HSI249.87.756.12020-08-03(Today)
GS53420牛證239680.048-14.86-0.0160.0188123868100002023-11-280HSI00.20.2502020-08-03(Today)
SG52470牛證239680.048-14.86-0.0180.6674623868100002023-08-291.140HSI146.16.9472020-08-03(Today)
GS59545牛證239430.048-18.47-0.0150.6195723843100002023-09-274HSI145.16.643.62020-08-03(Today)
JP51630牛證239280.050-17.18-0.016320.5723828100002023-09-2752.930HSI677431183143.149.82020-08-03(Today)
GS53666牛證239180.051-16.9-0.0151.6823818100002023-10-270.250HSI3718.518.849.72020-08-03(Today)
VT59749牛證239100.056-9.93-0.0178.1623810100002022-09-283.270HSI14565.16749.32020-08-03(Today)
SG57490牛證239080.050-19.84-0.018178.9923808100002023-10-2719.950HSI39051904.11923.149.82020-08-03(Today)
GS58875牛證239060.049-21.69-0.01223.5623806100002023-10-2781.720HSI51471.781.846.72020-08-03(Today)
BP51936牛證239000.054-14.52-0.0179.5423800100002022-10-27118.090HSI18822128.514.62020-08-03(Today)
MS51960牛證239000.059-6.61-0.0160.0271523800100002023-04-260.100HSI00.20.2502020-07-31
JP56065牛證239000.053-16.11-0.0170.3480823800100002023-02-240.270HSI73.33.2512020-08-03(Today)
BP52060牛證239000.054-14.52-0.0170.8629123800100002022-11-284.750HSI186.16.448.72020-08-03(Today)
HT59380牛證239000.049-22.44-0.019138.6223800100002023-10-2730.610HSI23461087.41116.649.32020-08-03(Today)
BI57794牛證239000.0687.64-0.0165.1223800100002023-01-270HSI7939.539.5502020-08-03(Today)
CS57212牛證239000.055-12.94-0.01625.4123800100002023-03-297.960HSI507243.7248.249.52020-08-03(Today)
SG53619牛證238880.053-17.67-0.0160.8627123788100002023-11-286.910HSI176.49.141.42020-08-03(Today)
JP57922牛證238780.056-14.34-0.0172.6423778100002023-04-264.240HSI4717.920.646.52020-08-03(Today)
GS61305牛證238680.052-21.66-0.0180.1766423768100002023-10-270.470HSI41.31.842.72020-08-03(Today)
SG59104牛證238480.056-18.1-0.0170.2428923748100002023-08-290.330HSI41.8247.42020-08-03(Today)
GS62429牛證238310.055-21.51-0.0170.6853223731100002023-10-271.470HSI135.87.244.72020-08-03(Today)
JP53197牛證238280.057-19.01-0.0180.0504223728100002023-10-270.760HSI10.10.712.72020-08-03(Today)
GS53419牛證238180.057-20.14-0.0161.6323718100002023-11-284.730HSI2910.915.641.12020-08-03(Today)
VT60448牛證238100.063-12.71-0.01931.4523710100002023-03-299.650HSI499240.4249.749.12020-08-03(Today)
SG52471牛證238080.058-19.86-0.0160.9291623708100002023-09-272.070HSI167.8656.72020-08-03(Today)
HT52342牛證238000.064-12.54-0.0180.006123700100002023-05-290.100HSI000.102020-08-03(Today)
JP52269牛證238000.059-19.37-0.016139.1123700100002023-09-2757.870HSI25731172.21207.149.32020-08-03(Today)
BP57098牛證238000.059-19.37N/A0.1925323700100002023-11-280.310HSI31.21.544.12020-08-03(Today)
CS57090牛證238000.063-13.91-0.01745.0923700100002023-04-263.390HSI776378.6381.249.82020-08-03(Today)
BP57856牛證238000.062-15.27-0.0170.2000223700100002022-11-281.130HSI31.11.344.92020-08-03(Today)
MS51580牛證238000.067-8.44-0.0150.1866723700100002023-04-262.400HSI10.30.3502020-07-31
BI60112牛證238000.069-5.71-0.0220.006723700100002023-01-270.100HSI000.102020-08-03(Today)
BP52063牛證238000.062-15.27-0.0170.5202823700100002022-11-284.310HSI91.85.823.62020-08-03(Today)
GS59521牛證237930.058-21.49-0.01116.5723693100002023-09-2767.980HSI31278.299.3442020-08-03(Today)
JP53571牛證237780.061-19.07-0.0180.0959223678100002023-10-271.380HSI20.51.130.82020-08-03(Today)
GS58640牛證237560.061-21.37-0.0170.0666223656100002023-09-271.500HSI10.40.832.52020-08-03(Today)
BP58784牛證237500.066-15.57-0.0190.0860623650100002022-11-281.800HSI10.2118.92020-08-03(Today)
SG60643牛證237480.063-19.62-0.0180.3310223648100002023-08-291.150HSI52.12.644.52020-08-03(Today)
JP56118牛證237480.063-19.62-0.0170.2405323648100002023-09-271.600HSI41.42.238.52020-08-03(Today)
GS61293牛證237180.065-20.12-0.0150.011423618100002023-10-270.300HSI000.202020-08-03(Today)
VT51710牛證237100.073-11.17-0.0184.9823610100002022-09-281.920HSI6832.934.149.12020-08-03(Today)
SG59161牛證237080.062-24.73-0.0170.4624723608100002023-10-27250HSI80002020-08-03(Today)
HT62244牛證237000.067-19.45-0.0230.0411323600100002023-08-290.380HSI10.10.412.52020-08-03(Today)
JP60335牛證237000.068-18.24-0.0191.323600100002023-02-243.510HSI207.18.944.32020-08-03(Today)
BP57855牛證237000.069-17.04-0.0176.5123600100002022-11-2834.300HSI10024.554.930.82020-08-03(Today)
BI61516牛證237000.0852.19-0.018023600100002023-01-270HSI00002020-08-03(Today)
MS61487牛證237000.072-13.44-0.0160.6669223600100002023-05-290.060HSI10.30.3492020-07-31
GS59725牛證236680.068-21.27-0.0160.0266523568100002023-09-270.100HSI00.20.339.12020-08-03(Today)
GS60071牛證236600.068-22-0.0152.8423560100002023-06-2813.100HSI431620.4442020-08-03(Today)
CS59989牛證236500.074-16.08-0.0181.5723550100002023-01-274.750HSI228.311.5422020-08-03(Today)
SG61790牛證236480.074-16.27-0.0172.1823548100002023-04-264.760HSI3012.514.646.22020-08-03(Today)
GS62435牛證236180.071-22.3-0.0170.6827723518100002023-07-2710.020HSI104.6547.62020-08-03(Today)
VT65066牛證236100.081-12.12-0.0192.6523510100002022-09-280.670HSI3416.817.5492020-08-03(Today)
SG51767牛證236080.069-25.3-0.0171.323508100002023-10-27126.440HSI207.39.643.12020-08-03(Today)
BP59260牛證236000.077-17.36-0.0172.2723500100002022-12-2812.820HSI31813.237.62020-08-03(Today)
MS51845牛證236000.081-13.07-0.0160.1124523500100002023-04-260HSI21.30.383.32020-07-31
HT57512牛證236000.079-15.21-0.0230.00323500100002023-04-260.040HSI00002020-08-03(Today)
BI59647牛證236000.078-16.29-0.0200.1125223500100002023-01-271.850HSI10.60.841.52020-08-03(Today)
UB62887牛證236000.077-17.36-0.0210.006723500100002022-09-280.130HSI00.101002020-08-03(Today)
JP60965牛證236000.074-20.58-0.0154.523500100002023-09-2714.380HSI6318.823.244.72020-08-03(Today)
GS53418牛證235810.073-23.22-0.0160.1347523481100002023-11-280.400HSI21.10.859.32020-08-03(Today)
JP57086牛證235780.075-21.36-0.0180.5178223478100002023-09-271.480HSI733.347.32020-08-03(Today)
CS58465牛證235500.087-11.38-0.018023450100002023-03-290HSI00002020-08-03(Today)
SG59283牛證235480.075-23.76-0.0162.1723448100002023-09-2725.940HSI29819.628.92020-08-03(Today)
JP59329牛證235480.082-16.65-0.0170.6466923448100002023-01-276.430HSI817.112.82020-08-03(Today)
GS59601牛證235430.078-21.11-0.0173.4323443100002023-06-280.400HSI4723.423.749.72020-08-03(Today)
GS59685牛證23518N/AN/AN/A023418100002023-09-270HSI00002020-08-03(Today)
VT69408牛證235100.090-11.92-0.0203.3423410100002022-09-280HSI3919.419.4502020-08-03(Today)
SG59908牛證235080.075-26.74-0.0210.2772523408100002023-06-28250HSI40002020-08-03(Today)
GS60067牛證235060.080-22.01-0.01216.1723406100002023-06-2844.790HSI21953.267.344.22020-08-03(Today)
BP59261牛證235000.085-17.62-0.0180.4368723400100002022-12-281.680HSI51.8248.52020-08-03(Today)
MS59313牛證235000.088-14.71-0.0160.6012223400100002023-04-261.300HSI104.44.8482020-07-31
BI59276牛證235000.092-10.83-0.0230.027423400100002023-01-270.540HSI000.302020-08-03(Today)
JP59748牛證235000.084-18.58-0.0180.9768723400100002023-03-293.390HSI124.56.4412020-08-03(Today)
BP57132牛證23500N/AN/AN/A023400100002023-11-280HSI00002020-08-03(Today)
HT63246牛證235000.096-6.95-0.017023400100002023-01-270HSI00002020-08-03(Today)
GS62433牛證234680.082-22.91-0.0150.2226523368100002023-07-270.930HSI31.31.350.22020-08-03(Today)
SG63479牛證234680.087-18.21-0.0180.2068623368100002023-04-261.030HSI21.21.250.42020-08-03(Today)
CS59449牛證234500.090-16.8-0.0180.1058223350100002023-01-271.020HSI10.30.829.12020-08-03(Today)
JP63082牛證234480.089-17.88-0.0190.0226823348100002023-02-240.270HSI000.302020-08-03(Today)
SG59524牛證234080.088-21.69-0.0180.3293323308100002023-06-282.180HSI41.32.533.22020-08-03(Today)
JP60970牛證234000.088-22.24-0.0171.6523300100002023-09-277.670HSI196.99.9412020-08-03(Today)
BP59264牛證234000.092-18.71-0.0201.6523300100002022-12-288.150HSI196.210.936.32020-08-03(Today)
HT51228牛證233840.091-20.71-0.0170.1715523284100002022-11-281.960HSI20.60.941.12020-08-03(Today)
UB51176牛證233840.092-19.84-0.0166.7523284100002022-11-2815.830HSI7230.332.448.32020-08-03(Today)
GS51311牛證233840.090-21.59-0.0164.1123284100002023-05-2910.500HSI4816.119.445.42020-08-03(Today)
GS59595牛證233840.091-20.71-0.0140.09123284100002023-06-281HSI10102020-08-03(Today)
HS51389牛證233840.093-18.97-0.0183.3123284100002022-09-282.640HSI3817.317.749.42020-08-03(Today)
CS51284牛證233840.094-18.1-0.0170.7570923284100002023-02-242.950HSI82.44.434.92020-08-03(Today)
SG51364牛證233840.093-18.97-0.0170.503723284100002023-04-262.250HSI52.62.551.52020-08-03(Today)
MS51102牛證233840.096-16.36-0.0173.523284100002023-03-294.200HSI211.146.82020-07-31
GS51513牛證233830.091-20.78-0.0141.723283100002023-05-290.250HSI209.810.149.42020-08-03(Today)
BI51044牛證233810.095-17.45-0.0210.2523623281100002023-01-272.500HSI30.52.119.72020-08-03(Today)
GS51297牛證233810.091-20.92-0.0131.9623281100002023-05-290.290HSI2411.811.8502020-08-03(Today)
JP51107牛證233810.094-18.31-0.0184.5623281100002023-01-2722.260HSI5014.822.2402020-08-03(Today)
GS59676牛證23368N/AN/AN/A023268100002023-09-270HSI00002020-08-03(Today)
BP51091牛證233500.097-17.92-0.0180.4445223250100002022-12-282.440HSI51.4241.12020-08-03(Today)
GS60065牛證233410.094-21.06-0.013023241100002023-06-280HSI00002020-08-03(Today)
JP57089牛證233280.092-23.57-0.0180.1635523228100002023-09-270.840HSI20.61.231.62020-08-03(Today)
VT65055牛證233200.105-5.55-0.023323320100002022-12-2813.200HSI279.716.936.52020-08-03(Today)
SG57579牛證233010.099-19.56-0.0200.1300623201100002023-04-260.550HSI10.40.932.32020-08-03(Today)
CS57186牛證233010.101-17.94-0.0180.1289623201100002023-01-270.850HSI10.40.931.52020-08-03(Today)
GS57908牛證233010.093-24.44-0.013323201100002023-06-2830.860HSI3323.16.777.72020-08-03(Today)
BP51077牛證233000.100-18.81-0.0181.4523200100002022-12-284.170HSI155.96.4482020-08-03(Today)
BP59266牛證233000.100-18.81-0.0200.4067123200100002022-12-280.340HSI42.12.248.82020-08-03(Today)
BI57808牛證233000.122-0.95-0.019023200100002023-01-270HSI00002020-08-03(Today)
HT51931牛證233000.110-10.7-0.017023200100002023-03-290HSI00002020-08-03(Today)
UB58008牛證233000.102-17.19-0.0200.2123523200100002022-10-270.050HSI211.148.82020-08-03(Today)
BP51577牛證233000.100-18.81-0.0200.1355123200100002022-12-280.270HSI10.50.738.72020-08-03(Today)
JP59333牛證233000.098-20.44-0.0191.1623200100002023-03-293.270HSI124.45.345.42020-08-03(Today)
GS51310牛證232680.099-21.66-0.0193.2923168100002023-05-290HSI3517.217.2502020-08-03(Today)
MS51470牛證232680.106-16.12-0.0170.1364523168100002023-03-290HSI00.20.2502020-07-31
GS59590牛證232600.097-23.73-0.0184.8823160100002023-06-280.310HSI5225.325.649.72020-08-03(Today)
JP57984牛證232580.098-23.06-0.0180.1080723158100002023-09-270.910HSI10.50.6452020-08-03(Today)
SG51376牛證232480.100-22.1-0.0180.0445423148100002023-06-280.250HSI00.10.334.12020-08-03(Today)
GS51535牛證232180.105-20.08-0.0190.8197223118100002023-03-290.480HSI84.14.149.92020-08-03(Today)
GS59657牛證23218N/AN/AN/A023118100002023-09-270HSI00002020-08-03(Today)
SG59522牛證232080.104-21.44-0.0162.6923108100002023-05-2945.220HSI2711.211.150.22020-08-03(Today)
BI51888牛證232000.129-3.13-0.018023100100002023-01-270.060HSI00002020-08-03(Today)
JP51108牛證232000.108-18.9-0.0190.9341423100100002022-12-287.500HSI91.67.217.92020-08-03(Today)
BP51078牛證232000.107-19.65-0.0203.5723100100002022-12-286.120HSI3511.810.852.22020-08-03(Today)
HT57039牛證232000.119-10.64-0.017023100100002022-10-270HSI00002020-08-03(Today)
BP59269牛證232000.107-19.65-0.0170.0973423100100002022-12-280.780HSI10.30.538.12020-08-03(Today)
CS51286牛證232000.109-18.15-0.0170.4834123100100002023-02-243.850HSI51.32.831.72020-08-03(Today)
JP59755牛證231780.104-23.18-0.0180.0626923078100002023-09-270.180HSI10.50.185.72020-08-03(Today)
SG53373牛證231680.110-19.34-0.0190.1170423068100002023-04-261.100HSI10.116.42020-08-03(Today)
GS57875牛證231680.106-22.27-0.017023068100002023-06-280HSI00002020-08-03(Today)
SG58567牛證231320.110-21.41-0.017023032100002023-06-280HSI00002020-08-03(Today)
UB58869牛證231320.114-18.56-0.0210.0022223032100002023-03-290.120HSI00002020-08-03(Today)
CS58489牛證231320.117-16.41-0.017023032100002023-01-270HSI00002020-08-03(Today)
JP58326牛證231320.108-22.84-0.0170.054123032100002023-09-270.500HSI100.502020-08-03(Today)
GS58989牛證231320.110-21.41-0.017023032100002023-06-280.050HSI00002020-08-03(Today)
SG57583牛證231280.110-21.64-0.0190.010323028100002023-05-290.700HSI000.102020-08-03(Today)
GS51307牛證231180.110-22.19-0.0190.157523018100002023-05-290.010HSI10.70.653.32020-08-03(Today)
VT54041牛證231100.120-15.6-0.0211.5723010100002022-09-280.440HSI136.36.848.32020-08-03(Today)
SG51375牛證231080.129-9.390023008100002023-06-28250HSI00002020-08-03(Today)
MS51095牛證231000.120-16.19-0.0170.1223923000100002022-12-280HSI20.90.9502020-07-31
HT51240牛證231000.126-12-0.017023000100002022-11-280.640HSI00002020-08-03(Today)
BP57166牛證231000.116-18.98-0.0190.2199223000100002022-12-281HSI20.41.421.92020-08-03(Today)
BP51079牛證231000.117-18.28-0.018023000100002022-12-280.300HSI00002020-08-03(Today)
BP59270牛證231000.117-18.28-0.018023000100002022-12-282.800HSI00002020-08-03(Today)
CS57190牛證230880.119-17.58-0.0170.0033822988100002022-12-281.730HSI00002020-08-03(Today)
JP57986牛證230780.110-24.33-0.0170.3104322978100002023-09-271.270HSI31.31.644.82020-08-03(Today)
GS51543牛證230680.116-20.75-0.018022968100002023-03-290HSI00002020-08-03(Today)
SG59517牛證230480.120-19.12-0.0190.0670922948100002023-04-265.550HSI100.55.42020-08-03(Today)
GS57868牛證230180.117-22.71-0.0170.4862622918100002023-06-280.190HSI42.12.248.32020-08-03(Today)
SG53376牛證230080.121-20.59-0.017022908100002023-05-290.200HSI00002020-08-03(Today)
JP58334牛證230000.125-18.39-0.0190.4852522900100002023-02-242.220HSI41.32.533.52020-08-03(Today)
BI51045牛證230000.136-11.21-0.020022900100002023-01-270HSI00002020-08-03(Today)
UB58871牛證230000.124-19.05-0.0230.0024222900100002023-03-290.020HSI00002020-08-03(Today)
CS51585牛證230000.124-19.05-0.0180.6440122900100002022-12-282.320HSI52.3343.22020-08-03(Today)
HT51998牛證230000.132-13.82-0.018022900100002023-03-290HSI00002020-08-03(Today)
BP59272牛證230000.121-21.01-0.0200.1409622900100002022-12-280.500HSI10.801002020-08-03(Today)
BP51081牛證230000.120-21.66-0.0209.5922900100002022-12-2871.550HSI813.248.16.12020-08-03(Today)
BP57167牛證230000.120-21.66-0.02014.5422900100002022-12-28103.630HSI1230.4870.42020-08-03(Today)
MS57326牛證230000.127-17.09-0.0180.1082922900100002023-03-290HSI10.50.5502020-07-31
SG57596牛證229680.123-21.34-0.016022868100002023-06-280.060HSI00002020-08-03(Today)
CS50921牛證229520.131-17.08-0.0160.014222852100002022-11-280.400HSI00.101002020-08-03(Today)
SG50881牛證229520.124-21.51-0.0160.8620122852100002023-05-292.470HSI73.23.944.82020-08-03(Today)
GS50987牛證229520.124-21.51-0.018022852100002023-05-290.200HSI00002020-08-03(Today)
HT50953牛證229520.122-22.77-0.0192.1922852100002022-10-27102.910HSI196.29.140.82020-08-03(Today)
BP58215牛證229500.127-19.71-0.0200.0175122850100002022-12-280HSI00.10.1502020-08-03(Today)
UB50710牛證229500.128-19.08-0.0190.0355922850100002022-11-282.690HSI00.20.168.22020-08-03(Today)
BP50841牛證229500.127-19.71-0.0170.1005622850100002022-12-280.290HSI10.20.533.82020-08-03(Today)
GS50969牛證229300.126-21.34-0.019222830100002023-05-290.020HSI168.28.349.92020-08-03(Today)
JP50743牛證229280.129-19.56-0.0190.2195422828100002023-04-263.270HSI20.11.64.72020-08-03(Today)
VT54245牛證229200.142-6.07-0.018022920100002022-09-280HSI00002020-08-03(Today)
SG58558牛證229080.127-21.79-0.0180.0024222808100002023-05-290.380HSI0001002020-08-03(Today)
BP57174牛證229000.132-19.11-0.019022800100002022-12-280HSI00002020-08-03(Today)
CS51295牛證229000.136-16.65-0.017022800100002023-02-240.030HSI00002020-08-03(Today)
MS58488牛證229000.135-17.27-0.0170.1746822800100002023-03-290HSI00.10.1502020-07-31
BI51426牛證229000.155-5.01-0.019022800100002023-01-270HSI00002020-08-03(Today)
BP50839牛證229000.131-19.72-0.0170.006522800100002022-12-280.350HSI000.102020-08-03(Today)
GS57914牛證228780.131-20.79-0.018022778100002023-06-280HSI00002020-08-03(Today)
SG53558牛證228480.133-21.01-0.0170.013122748100002023-05-290HSI00.10.1502020-08-03(Today)
UB58874牛證228280.141-17.24-0.019022728100002023-03-290HSI00002020-08-03(Today)
JP51110牛證228280.139-18.42-0.0190.019822728100002022-11-280.350HSI000.202020-08-03(Today)
GS59035牛證22818N/AN/AN/A022718100002023-06-280HSI00002020-08-03(Today)
GS50966牛證228180.139-18.89-0.0190.1098722718100002023-05-290HSI10.70.192.22020-08-03(Today)
SG50883牛證228080.132-23.42-0.0170.3263522708100002023-06-283.890HSI21.11.347.12020-08-03(Today)
BI50643牛證228000.156-9.92-0.0210.0046822700100002023-01-270.030HSI00002020-08-03(Today)
CS50887牛證228000.147-15.11-0.018022700100002022-11-280HSI00002020-08-03(Today)
BP50599牛證228000.138-20.31-0.0193.7622700100002022-12-282.540HSI2911.612.847.62020-08-03(Today)
JP58337牛證228000.139-19.73-0.018022700100002023-04-260HSI00002020-08-03(Today)
HT51242牛證228000.147-15.11-0.018022700100002022-11-280HSI00002020-08-03(Today)
MS50796牛證228000.143-17.42-0.0180.0567522700100002023-03-290HSI00.20.2502020-07-31
HS50605牛證227980.139-19.83-0.0204.4822698100002022-09-282.010HSI3315.416.1492020-08-03(Today)
CS57195牛證227880.147-15.7-0.0190.014522688100002023-02-240.100HSI000.102020-08-03(Today)
GS51303牛證227800.143-18.37-0.018022680100002023-05-290HSI00002020-08-03(Today)
SG58658牛證227480.137-23.2-0.0190.020222648100002023-06-280.150HSI000.202020-08-03(Today)
MS50174牛證227480.147-17.59-0.0180.4069622648100002023-02-240.050HSI10.60.748.12020-07-31
GS50580牛證227430.143-20.06-0.0175.7422643100002022-10-270.100HSI4220.92149.92020-08-03(Today)
VT59846牛證227100.155-14.92-0.019022610100002022-09-280HSI00002020-08-03(Today)
SG51365牛證227080.143-21.59-0.0180.014322608100002023-05-290.100HSI000.102020-08-03(Today)
GS50983牛證22701N/AN/AN/A022601100002023-05-290HSI00002020-08-03(Today)
UB58707牛證227000.153-16.47-0.018022600100002023-03-290HSI00002020-08-03(Today)
BP50590牛證227000.146-20.29-0.0200.0470822600100002022-12-280.350HSI000.302020-08-03(Today)
BI56133牛證227000.169-7.74-0.020022600100002023-01-270HSI00002020-08-03(Today)
JP51488牛證227000.138-24.66-0.0180.3880322600100002023-09-272.310HSI31.51.352.82020-08-03(Today)
HT52004牛證227000.155-15.38-0.017022600100002022-12-280HSI00002020-08-03(Today)
CS50888牛證226500.152-19.22-0.0174.8722550100002022-10-2732.840HSI323.925.813.22020-08-03(Today)
SG50880牛證226480.146-22.5-0.0190.0486222548100002023-05-290.100HSI00.20.2502020-08-03(Today)
GS51542牛證22647N/AN/AN/A022547100002023-05-290HSI00002020-08-03(Today)
GS59028牛證22608N/AN/AN/A022508100002023-06-280HSI00002020-08-03(Today)
SG53583牛證226080.148-23.07-0.0160.0930422508100002023-06-280.890HSI10.10.615.22020-08-03(Today)
HT57113牛證226000.159-17.69-0.018022500100002022-10-270HSI00002020-08-03(Today)
UB58064牛證226000.162-16.14-0.018022500100002022-10-270HSI00002020-08-03(Today)
BI51427牛證226000.179-7.34-0.020022500100002023-01-270HSI00002020-08-03(Today)
BP50589牛證226000.155-19.76-0.0190.0213122500100002022-12-280.880HSI00.10.135.72020-08-03(Today)
JP51111牛證226000.157-18.73-0.0190.5376222500100002022-12-281.060HSI41.61.945.62020-08-03(Today)
GS50579牛證225930.161-16.96-0.018022493100002022-10-270HSI00002020-08-03(Today)
UB50350牛證225900.164-15.54-0.018022490100002022-09-280HSI00002020-08-03(Today)
GS50964牛證22556N/AN/AN/A022456100002023-05-290HSI00002020-08-03(Today)
CS57239牛證225500.166-16.24-0.018022450100002023-02-240HSI00002020-08-03(Today)
VT59859牛證22520N/AN/AN/A022520100002022-09-280HSI00002020-08-03(Today)
GS68472牛證225180.167-17.07-0.019022418100002022-12-280HSI00002020-08-03(Today)
GS52417牛證225180.160-20.55-0.0204.2422418100002023-02-240.130HSI2713.613.6502020-08-03(Today)
MS58725牛證225080.169-16.49-0.0180.0418122408100002022-09-280.360HSI10.40.543.22020-07-31
SG61384牛證225080.152-24.89-0.0211.6122408100002023-03-29250HSI1011502020-08-03(Today)
HT58736牛證225000.162-20.27-0.0190.1542522400100002023-02-242.100HSI10.20.820.62020-08-03(Today)
BI60336牛證225000.178-12.39-0.0240.0159322400100002022-11-280.290HSI000.102020-08-03(Today)
JP61554牛證225000.166-18.3-0.0190.0894222400100002022-11-280.550HSI100.602020-08-03(Today)
CS60938牛證225000.171-15.84-0.0170.034822400100002022-11-281.360HSI000.202020-08-03(Today)
BP67695牛證225000.160-21.25-0.0192.9222400100002022-11-2860.810HSI191.1176.22020-08-03(Today)
GS59023牛證22493N/AN/AN/A022393100002023-06-280HSI00002020-08-03(Today)
GS66863牛證224680.169-18.11-0.019022368100002023-04-260HSI00002020-08-03(Today)
GS61715牛證224680.27533.25-0.020022368100002022-11-282.060HSI20.51.622.12020-08-03(Today)
SG52137牛證224680.166-19.56-0.0190.2801922368100002023-02-240.940HSI20.80.948.32020-08-03(Today)
SG69297牛證224480.171-17.94-0.018022348100002022-11-280HSI00002020-08-03(Today)
GS50573牛證224430.173-17.18-0.018022343100002022-10-270HSI00002020-08-03(Today)
GS63548牛證224180.175-17.21-0.018022318100002022-11-280.500HSI00002020-08-03(Today)
GS63100牛證224180.173-18.15-0.0190.016922318100002023-02-240.210HSI000.102020-08-03(Today)
SG64988牛證224080.174-18.07-0.018022308100002022-12-280.060HSI00002020-08-03(Today)
MS50179牛證224000.178-16.5-0.0170.156622300100002023-01-270.030HSI10.30.3502020-07-31
BP67699牛證224000.167-21.66-0.0170.1397622300100002022-11-2877.290HSI10.20.623.82020-08-03(Today)
BI50392牛證224000.195-8.53-0.019022300100002023-01-270HSI00002020-08-03(Today)
HS69215牛證223980.167-21.73-0.0200.2427222298100002022-12-2812.550HSI11.501002020-08-03(Today)
SG61433牛證223880.173-19.3-0.0200.0697722288100002023-01-270.100HSI00.20.243.92020-08-03(Today)
JP67406牛證223780.175-18.75-0.0202.7322278100002023-01-275.010HSI155.29.236.32020-08-03(Today)
GS59008牛證22374N/AN/AN/A022274100002023-06-280HSI00002020-08-03(Today)
GS57748牛證223680.177-18.2-0.019022268100002023-03-290HSI00002020-08-03(Today)
SG61660牛證223680.178-17.74-0.0180.001822268100002022-10-270.220HSI00002020-08-03(Today)
CS60939牛證223500.173-20.71-0.01610.422250100002022-10-2759.790HSI601.339.23.22020-08-03(Today)
SG62769牛證223480.175-19.86-0.01917.6822248100002023-03-2999.110HSI1000.599.60.52020-08-03(Today)
GS50572牛證223300.180-18.25-0.019022230100002022-10-270HSI00002020-08-03(Today)
GS61702牛證223290.182-17.38-0.019022229100002022-11-280HSI00002020-08-03(Today)
SG66757牛證223280.181-17.87-0.018022228100002022-12-280HSI00002020-08-03(Today)
JP50272牛證223180.166-25.01-0.0191.9222218100002023-09-271.030HSI1255.746.82020-08-03(Today)
SG62931牛證223080.182-18.16-0.018022208100002022-11-280HSI00002020-08-03(Today)
HT60663牛證223000.181-18.9-0.015022200100002022-11-2810.100HSI00002020-08-03(Today)
JP63341牛證223000.183-18-0.0200.07222200100002022-11-280.050HSI00.20.2502020-08-03(Today)
BI66109牛證223000.201-9.94-0.020022200100002022-12-280HSI00002020-08-03(Today)
BP57833牛證223000.188-15.76-0.0214.422200100002021-11-2668.730HSI231.821.67.82020-08-03(Today)
GS56594牛證222910.186-16.99-0.019022191100002023-03-290HSI00002020-08-03(Today)
SG56237牛證222910.181-19.22-0.018022191100002023-02-240.300HSI00002020-08-03(Today)
CS56393牛證222910.186-16.99-0.0190.0055522191100002022-10-270.080HSI00002020-08-03(Today)
UB58065牛證222800.190-15.62-0.019022180100002022-10-270HSI00002020-08-03(Today)
GS57551牛證222680.184-18.72-0.0205.9422168100002023-03-292.220HSI331616.948.52020-08-03(Today)
CS56831牛證222500.190-16.73-0.018022150100002022-11-281.010HSI00002020-08-03(Today)
SG61361牛證222480.186-18.56-0.0190.2475222148100002022-10-270HSI11.401002020-08-03(Today)
SG61245牛證222280.192-16.66-0.018022128100002022-09-280HSI00002020-08-03(Today)
GS63575牛證222180.189-18.31-0.019022118100002023-02-240.040HSI00002020-08-03(Today)
GS63101牛證222180.192-17.02-0.019022118100002023-03-290HSI00002020-08-03(Today)
SG61353牛證222080.190-18.24-0.0200.0223522108100002022-12-280.300HSI00.10.1502020-08-03(Today)
JP61599牛證222000.192-17.66-0.0200.009522100100002022-10-270.450HSI000.102020-08-03(Today)
HT69048牛證222000.192-17.66-0.018022100100002023-01-270HSI00002020-08-03(Today)
BI50645牛證222000.209-10.37-0.0200.116422100100002023-01-270.400HSI10.10.514.32020-08-03(Today)
BP67708牛證222000.185-20.66-0.0210.2447622100100002022-11-282.680HSI101.302020-08-03(Today)
MS58288牛證222000.200-14.23-0.0180.039122100100002022-06-280.320HSI00.10.1502020-07-31
HS50095牛證221980.191-18.16-0.0210.400922098100002022-12-282.310HSI20.122.52020-08-03(Today)
SG60478牛證221880.194-17.23-0.018022088100002023-01-270.500HSI00002020-08-03(Today)
UB50352牛證22175N/AN/AN/A022075100002022-09-280HSI00002020-08-03(Today)
GS56595牛證221680.194-17.93-0.019022068100002022-11-280HSI00002020-08-03(Today)
GS57738牛證221680.191-19.2-0.0200.0502422068100002023-03-292.270HSI000.302020-08-03(Today)
SG64978牛證221480.196-17.78-0.0200.009422048100002022-10-270.250HSI000.102020-08-03(Today)
SG69122牛證221280.199-17.21-0.018022028100002022-11-280HSI00002020-08-03(Today)
JP67409牛證221280.193-19.71-0.0200.135722028100002023-02-241.770HSI10.20.528.62020-08-03(Today)
GS61615牛證221180.197-18.38-0.019022018100002023-02-240HSI00002020-08-03(Today)
SG56232牛證221080.198-18.31-0.018022008100002023-02-240.010HSI00002020-08-03(Today)
CS65827牛證221000.201-17.34-0.0200.0156422000100002022-09-280.080HSI000.102020-08-03(Today)
BP67711牛證221000.194-20.22-0.0200.1612722000100002022-11-280.580HSI10.40.449.42020-08-03(Today)
HT58743牛證221000.199-18.17-0.018022000100002022-11-280HSI00002020-08-03(Today)
BI64764牛證221000.222-8.71-0.020022000100002022-11-280HSI00002020-08-03(Today)
GS50997牛證22088N/AN/AN/A021988100002023-05-290HSI00002020-08-03(Today)
SG50502牛證220880.202-17.34-0.018021988100002022-11-280.010HSI00002020-08-03(Today)
GS63581牛證220680.206-16.39-0.019021968100002022-11-280HSI00002020-08-03(Today)
GS57580牛證220680.197-20.04-0.0200.0249621968100002023-03-290.830HSI00.10.146.22020-08-03(Today)
SG62765牛證220480.206-17.06-0.018021948100002022-11-280.140HSI00002020-08-03(Today)
JP60282牛證220480.199-19.88-0.0210.058521948100002023-02-240.060HSI00.20.2502020-08-03(Today)
GS63176牛證220180.205-18.45-0.019021918100002023-02-240HSI00002020-08-03(Today)
GS57737牛證220180.206-18.05-0.019021918100002023-03-290HSI00002020-08-03(Today)
SG61364牛證220080.248-1.7300.024821908100002023-02-240.320HSI00002020-08-03(Today)
MS59344牛證220000.209-17.45-0.0180.1399121900100002023-01-270.780HSI10.30.3502020-07-31
BI61004牛證220000.240-5.2-0.020021900100002022-10-270HSI00002020-08-03(Today)
JP60311牛證220000.208-17.84-0.0203.7821900100002022-11-285.610HSI196.911.836.92020-08-03(Today)
HT60569牛證220000.196-22.58-0.0220.0058121900100002022-12-2826.500HSI00002020-08-03(Today)
BP67354牛證220000.218-13.89-0.021021900100002021-11-260.050HSI00002020-08-03(Today)
GS56607牛證219680.209-18.48-0.019021868100002023-03-290.250HSI00002020-08-03(Today)
UB50353牛證21966N/AN/AN/A021866100002022-09-280HSI00002020-08-03(Today)
CS62375牛證219500.211-18.27-0.0200.0020221850100002022-11-280.030HSI00002020-08-03(Today)
SG52148牛證219280.215-17.43-0.018021828100002023-02-240HSI00002020-08-03(Today)
GS57112牛證219180.209-20.04-0.0210.3124521818100002023-03-290.340HSI20.70.943.52020-08-03(Today)
GS61619牛證219180.224-14.3-0.019021818100002023-02-240HSI00002020-08-03(Today)
GS63592牛證219180.222-15.06-0.020021818100002022-11-280HSI00002020-08-03(Today)
SG62918牛證219080.216-17.68-0.0200.012621808100002022-11-280.060HSI000.102020-08-03(Today)
MS50180牛證219000.223-15.27-0.0190.064921800100002022-12-280HSI10.50.5502020-07-31
BP67727牛證219000.211-19.83-0.020021800100002022-11-280.040HSI00002020-08-03(Today)
HT69096牛證219000.220-16.41-0.018021800100002023-01-270.020HSI00002020-08-03(Today)
JP55792牛證219000.214-18.69-0.019021800100002022-11-280.120HSI00002020-08-03(Today)
SG69309牛證218880.222-16.03-0.018021788100002023-01-270HSI00002020-08-03(Today)
GS57721牛證218680.219-17.79-0.019021768100002023-03-290HSI00002020-08-03(Today)
CS56394牛證218500.225-16.1-0.019021750100002022-11-280HSI00002020-08-03(Today)
SG62753牛證218480.226-15.79-0.0180.05821748100002022-11-280.250HSI000.302020-08-03(Today)
JP58367牛證218180.203-25.2-0.0190.1970821718100002023-09-270.420HSI10.50.5542020-08-03(Today)
GS63186牛證218180.222-18.19-0.020021718100002023-03-290HSI00002020-08-03(Today)
SG56231牛證218080.226-17.03-0.018021708100002023-02-240HSI00002020-08-03(Today)
BP67744牛證218000.218-20.2-0.0210.192321700100002022-11-280.630HSI10.10.711.32020-08-03(Today)
BI69452牛證218000.265-2.99-0.020021700100002022-10-270HSI00002020-08-03(Today)
SG56997牛證217680.228-17.5-0.019021668100002023-03-290.010HSI00002020-08-03(Today)
GS56621牛證217680.231-16.42-0.019021668100002022-10-270HSI00002020-08-03(Today)
CS59842牛證217500.232-16.6-0.0230.0363221650100002022-11-280HSI00.10.1502020-08-03(Today)
GS61629牛證217180.228-18.97-0.020021618100002023-03-290.100HSI00002020-08-03(Today)
SG52143牛證217080.234-17.13-0.021021608100002023-02-240.100HSI00002020-08-03(Today)
JP50760牛證217000.228-19.48-0.0200.103221600100002023-04-260.060HSI00.20.343.52020-08-03(Today)
HT60616牛證217000.239-15.6-0.026021600100002022-11-280HSI00002020-08-03(Today)
BP68985牛證217000.243-14.19-0.0220.09921600100002022-01-270.550HSI000.402020-08-03(Today)
GS63617牛證216680.234-18.29-0.021021568100002022-11-280HSI00002020-08-03(Today)
SG61380牛證216480.238-17.47-0.022021548100002023-03-290.030HSI00002020-08-03(Today)
GS63281牛證216180.237-18.66-0.023021518100002023-02-240HSI00002020-08-03(Today)
GS57753牛證21618N/AN/AN/A021518100002023-03-290HSI00002020-08-03(Today)
MS58182牛證216080.248-15.18-0.017021508100002022-11-280HSI00002020-07-31
SG56246牛證216080.244-16.55-0.021021508100002023-03-290.020HSI00002020-08-03(Today)
CS65935牛證216000.246-16.09-0.019021500100002022-09-280HSI00002020-08-03(Today)
BP55553牛證216000.248-15.41-0.0224.4421500100002021-12-2965HSI180.1180.72020-08-03(Today)
JP57051牛證216000.260-11.32-0.020021500100002022-11-280.950HSI00002020-08-03(Today)
HT58876牛證216000.244-16.77-0.026021500100002022-12-280HSI00002020-08-03(Today)
GS56624牛證215680.242-18.35-0.023021468100002023-03-290HSI00002020-08-03(Today)
SG63017牛證215480.255-14.54-0.015021448100002023-02-240HSI00002020-08-03(Today)
GS56170牛證215180.248-17.71-0.022021418100002022-11-280.070HSI00002020-08-03(Today)
GS61653牛證215180.245-18.71-0.020021418100002023-03-290HSI00002020-08-03(Today)
SG52162牛證215080.255-15.67-0.020021408100002023-03-290.010HSI00002020-08-03(Today)
HT55629牛證215000.265-12.59-0.015021400100002023-01-270.090HSI00002020-08-03(Today)
BP67352牛證215000.260-14.24-0.0253.0621400100002021-11-2612.390HSI1201202020-08-03(Today)
BI55581牛證215000.280-7.64-0.025021400100002022-10-270HSI00002020-08-03(Today)
HT60640牛證215000.270-10.94-0.020021400100002023-01-270.140HSI00002020-08-03(Today)
CS59844牛證215000.250-17.54-0.0250.0247521400100002022-12-280.100HSI000.102020-08-03(Today)
JP50761牛證214780.232-24.03-0.0230.0781821378100002023-09-270.400HSI00.20.1602020-08-03(Today)
GS63620牛證214590.255-17.01-0.020021359100002022-11-280HSI00002020-08-03(Today)
SG56245牛證214480.260-15.69-0.015021348100002023-03-290.100HSI00002020-08-03(Today)
GS63299牛證214180.255-18.11-0.020021318100002023-03-290HSI00002020-08-03(Today)
SG56501牛證214080.270-13.57-0.015021308100002023-01-270HSI00002020-08-03(Today)
HT69155牛證214000.280-10.59-0.015021300100002022-12-280HSI00002020-08-03(Today)
MS59412牛證214000.265-15.38-0.015021300100002022-11-280.010HSI00002020-07-31
BP55554牛證214000.270-13.79-0.025021300100002021-12-290.160HSI00002020-08-03(Today)
JP58498牛證214000.260-16.98-0.020021300100002022-12-280HSI00002020-08-03(Today)
BP68980牛證214000.270-13.79-0.025021300100002022-01-270HSI00002020-08-03(Today)
HS50097牛證213980.255-18.63-0.0300.05221298100002022-12-280.200HSI000.202020-08-03(Today)
SG61621牛證213680.270-14.66-0.020021268100002022-11-280HSI00002020-08-03(Today)
GS56625牛證213680.260-17.82-0.020021268100002022-10-270HSI00002020-08-03(Today)
CS62398牛證213500.280-12-0.015021250100002022-11-280HSI00002020-08-03(Today)
SG63016牛證213480.270-15.19-0.020021248100002023-01-270HSI00002020-08-03(Today)
GS61661牛證213180.265-17.54-0.020021218100002023-02-240HSI00002020-08-03(Today)
SG56995牛證213080.275-14.7-0.015021208100002023-03-290.020HSI00002020-08-03(Today)
BI69773牛證213000.305-5.62-0.025021200100002022-11-280HSI00002020-08-03(Today)
BP55555牛證213000.280-13.36-0.020021200100002021-12-290.400HSI00002020-08-03(Today)
HT56372牛證213000.280-15.96-0.020021100100002023-02-240HSI00002020-08-03(Today)
CS55848牛證213000.285-11.81-0.015021200100002022-10-270HSI00002020-08-03(Today)
JP51493牛證212780.270-17.02-0.020021178100002023-03-290HSI00002020-08-03(Today)
GS63644牛證212680.270-17.27-0.020021168100002022-11-280HSI00002020-08-03(Today)
GS63631牛證212680.270-17.27-0.020021168100002022-12-280HSI00002020-08-03(Today)
CS56395牛證212500.285-13.16-0.020021150100002022-11-280HSI00002020-08-03(Today)
SG56230牛證212480.275-16.25-0.020021148100002023-02-240HSI00002020-08-03(Today)
GS56634牛證21218N/AN/AN/A021118100002022-10-270HSI00002020-08-03(Today)
GS56721牛證212180.275-17.01-0.020021118100002022-12-280HSI00002020-08-03(Today)
SG61377牛證212080.280-15.76-0.020021108100002023-03-290.100HSI00002020-08-03(Today)
BP55556牛證212000.290-12.96-0.020021100100002021-12-290HSI00002020-08-03(Today)
JP61612牛證212001.180254.17+0.050021100100002022-12-280.350HSI00002020-08-03(Today)
MS55829牛證212000.280-15.96-0.010021100100002022-09-285.650HSI00.10.152.42020-07-31
GS61670牛證211680.280-16.76-0.015021068100002023-03-290HSI00002020-08-03(Today)
SG52161牛證211480.285-15.77-0.020021048100002023-03-290HSI00002020-08-03(Today)
GS63651牛證211180.285-16.51-0.020021018100002022-11-280HSI00002020-08-03(Today)
GS57114牛證211180.280-17.98-0.020021018100002023-03-290HSI00002020-08-03(Today)
SG56508牛證211080.290-15.3-0.020021008100002023-02-240HSI00002020-08-03(Today)
BI69850牛證211000.330-3.84-0.020021000100002022-11-280HSI00002020-08-03(Today)
JP58499牛證211000.285-16.95-0.020021000100002022-12-280.020HSI00002020-08-03(Today)
BP55557牛證211000.290-15.5-0.0302.3121000100002021-12-295HSI83537.52020-08-03(Today)
JP50766牛證210780.260-24.72-0.0200.005220978100002023-09-270.450HSI00002020-08-03(Today)
CS67311牛證210770.3604.2-0.025020977100002020-11-262.620HSI00002020-08-03(Today)
SG63006牛證210680.295-14.83-0.020020968100002023-01-270HSI00002020-08-03(Today)
GS56677牛證210680.285-17.72-0.020020968100002022-10-270HSI00002020-08-03(Today)
JP57038牛證210480.315-9.58-0.020020948100002022-03-290.260HSI00002020-08-03(Today)
SG56244牛證210480.295-15.32-0.015020948100002023-03-290HSI00002020-08-03(Today)
HT55630牛證210000.305-13.64-0.020020900100002022-12-280HSI00002020-08-03(Today)
JP57028牛證210000.3653.35-0.0300.218420900100002020-11-261.560HSI100.602020-08-03(Today)
BI55582牛證21000N/AN/AN/A020900100002022-10-270HSI00002020-08-03(Today)
HT60644牛證210000.310-12.22-0.020020900100002022-11-280HSI00002020-08-03(Today)
BP55129牛證210000.300-15.06-0.0250.03620900100002021-11-260.590HSI000.102020-08-03(Today)
GS56168牛證210000.290-17.89-0.020020900100002022-12-280.080HSI00002020-08-03(Today)
UB69775牛證210000.350-0.9-0.0300.0517520900100002020-10-283.010HSI000.202020-08-03(Today)
CS56552牛證210000.295-16.47-0.0250.0147520900100002022-12-280.100HSI000.102020-08-03(Today)
SG61745牛證209480.305-14.89-0.020020848100002023-01-270HSI00002020-08-03(Today)
GS63678牛證209180.305-15.6-0.015020818100002022-11-280HSI00002020-08-03(Today)
SG56994牛證209080.310-14.45-0.015020808100002023-03-290HSI00002020-08-03(Today)
JP60359牛證209000.305-16.02-0.015020800100002022-11-280HSI00002020-08-03(Today)
HT69184牛證209000.310-14.64-0.020020800100002023-02-240.300HSI00002020-08-03(Today)
MS50178牛證209000.310-14.64-0.020020800100002022-09-280HSI00002020-07-31
SG63206牛證208680.310-15.39-0.020020768100002023-02-240HSI00002020-08-03(Today)
GS56660牛證208680.305-16.75-0.020020768100002022-10-270HSI00002020-08-03(Today)
GS56722牛證208180.315-15.18-0.020020718100002023-03-290HSI00002020-08-03(Today)
SG56507牛證208080.315-15.41-0.020020708100002023-02-240HSI00002020-08-03(Today)
GS63691牛證207680.320-14.98-0.020020668100002022-11-280HSI00002020-08-03(Today)
SG61376牛證207480.073-80.71-0.0090.252320648100002023-03-290.050HSI00002020-08-03(Today)
GS63598牛證207180.325-14.78-0.020020618100002022-10-270HSI00002020-08-03(Today)
SG61600牛證207080.325-15-0.020020608100002022-11-280HSI00002020-08-03(Today)
GS56659牛證206180.340-13.13-0.020020518100002022-10-270HSI00002020-08-03(Today)
GS56726牛證206180.345-11.85-0.020020518100002022-12-280HSI00002020-08-03(Today)
SG56043牛證206080.335-14.62-0.020020508100002023-01-270.110HSI00002020-08-03(Today)
CS56504牛證206000.345-12.25-0.020020500100002022-10-270.080HSI00002020-08-03(Today)
SG56350牛證205480.335-15.91-0.0250.358420448100002022-12-281.040HSI10102020-08-03(Today)
SG56991牛證205080.340-15.5-0.0250.027820408100002022-11-280.490HSI000.102020-08-03(Today)
HT55632牛證205000.345-14.43-0.0300.0106520400100002022-12-280.540HSI00002020-08-03(Today)
BP55558牛證205000.345-14.43-0.0250.048620400100002021-12-290.640HSI000.102020-08-03(Today)
JP55788牛證205000.350-13.19-0.020020400100002023-01-270HSI00002020-08-03(Today)
SG63201牛證204680.345-15.1-0.020020368100002022-12-280.040HSI00002020-08-03(Today)
GS56855牛證20418N/AN/AN/A020318100002023-03-290HSI00002020-08-03(Today)
JP61616牛證204000.350-15.29-0.020020300100002022-10-270.010HSI00002020-08-03(Today)
CS62411牛證203500.360-13.91-0.020020250100002022-10-270HSI00002020-08-03(Today)
SG61351牛證203480.360-13.95-0.020020248100002022-10-270HSI00002020-08-03(Today)
GS63496牛證20318N/AN/AN/A020218100002022-12-280HSI00002020-08-03(Today)
SG56498牛證203080.360-14.77-0.020020208100002022-12-280HSI00002020-08-03(Today)
CS55850牛證203000.365-13.75-0.020020200100002022-10-270HSI00002020-08-03(Today)
GS56652牛證20218N/AN/AN/A020118100002022-10-270HSI00002020-08-03(Today)
SG61556牛證202080.365-15.58-0.020020108100002022-11-280HSI00002020-08-03(Today)
SG63073牛證201680.370-15.21-0.020020068100002022-09-280HSI00002020-08-03(Today)
GS63441牛證201180.385-12.77-0.020020018100002022-10-270HSI00002020-08-03(Today)
SG56360牛證201080.375-15.23-0.020020008100002023-01-270HSI00002020-08-03(Today)
CS56510牛證201000.385-13.13-0.020020000100002022-10-270HSI00002020-08-03(Today)
SG57032牛證200080.365-19.31-0.0250.115919908100002023-05-290.360HSI000.302020-08-03(Today)
JP55790牛證200000.400-11.73-0.020019900100002023-01-270.020HSI00002020-08-03(Today)
BP55559牛證200000.390-13.94-0.0300.054419900100002021-12-290.400HSI000.102020-08-03(Today)
GS56169牛證200000.390-13.94-0.020019900100002022-11-280HSI00002020-08-03(Today)
CS55851牛證200000.410-9.53-0.015019900100002022-10-270HSI00002020-08-03(Today)
HT56358牛證200000.395-12.84-0.020019900100002022-12-280HSI00002020-08-03(Today)
SG63197牛證199480.390-14.92-0.020019848100002022-12-280HSI00002020-08-03(Today)
SG56346牛證199080.395-14.57-0.020019808100002022-11-280HSI00002020-08-03(Today)
GS56856牛證19868N/AN/AN/A019768100002022-12-280HSI00002020-08-03(Today)
SG61458牛證198080.400-15.32-0.020019708100002022-10-270HSI00002020-08-03(Today)
GS61677牛證19768N/AN/AN/A019668100002023-02-240HSI00002020-08-03(Today)
SG52158牛證197080.405-16.04-0.020019608100002023-03-290HSI00002020-08-03(Today)
CS56511牛證197000.420-13.07-0.020019600100002022-10-270HSI00002020-08-03(Today)
BP67430牛證19700N/AN/AN/A019600100002021-11-260HSI00002020-08-03(Today)
JP61676牛證197000.400-17.21-0.0300.0829519600100002022-12-280.210HSI000.202020-08-03(Today)
GS56878牛證19668N/AN/AN/A019568100002022-10-270HSI00002020-08-03(Today)
SG63071牛證196480.415-15.02-0.020019548100002022-09-280HSI00002020-08-03(Today)
SG56355牛證196080.415-15.71-0.020019508100002023-01-270HSI00002020-08-03(Today)
JP56615牛證195000.425-15.54-0.020019400100002023-01-270.010HSI00002020-08-03(Today)
BP59305牛證19500N/AN/AN/A019400100002022-01-270HSI00002020-08-03(Today)
HT69194牛證19500N/AN/AN/A019400100002023-01-270HSI00002020-08-03(Today)
SG61667牛證194080.435-15.1-0.020019308100002022-12-280HSI00002020-08-03(Today)
BP67528牛證19400N/AN/AN/A019300100002021-11-260HSI00002020-08-03(Today)
GS61678牛證19368N/AN/AN/A019268100002023-02-240HSI00002020-08-03(Today)
SG63067牛證193480.440-15.12-0.020019248100002022-09-280HSI00002020-08-03(Today)
JP50695牛證193000.445-14.94-0.020019200100002022-12-280.050HSI00002020-08-03(Today)
SG56331牛證192080.450-15.47-0.020019108100002022-11-280HSI00002020-08-03(Today)
CS56517牛證192000.490-8.1-0.020019100100002022-10-270HSI00002020-08-03(Today)
SG63183牛證191080.460-15.19-0.020019008100002022-12-280HSI00002020-08-03(Today)
BP67576牛證19100N/AN/AN/A019000100002021-11-260HSI00002020-08-03(Today)
SG57014牛證190080.455-17.63-0.015018908100002023-05-290.070HSI00002020-08-03(Today)
BI55584牛證190000.510-7.8-0.0200.0318900100002022-10-270.280HSI000.102020-08-03(Today)
BP59301牛證190000.490-11.42-0.010018900100002022-01-270.700HSI00002020-08-03(Today)
JP56616牛證190000.470-15.04-0.0300.032218900100002023-01-270.100HSI000.102020-08-03(Today)
SG63060牛證189080.480-14.65-0.020018808100002022-09-280HSI00002020-08-03(Today)
SG61646牛證188080.485-15.27-0.025018708100002022-12-280HSI00002020-08-03(Today)
BP67595牛證188000.510-11.02-0.020018700100002021-11-260HSI00002020-08-03(Today)
SG63058牛證186080.510-13.91-0.020018508100002022-09-280HSI00002020-08-03(Today)
BP67601牛證185000.540-10.47-0.020018400100002021-11-260.050HSI00002020-08-03(Today)
SG63182牛證183080.530-14.84-0.020018208100002022-12-280HSI00002020-08-03(Today)
SG63145牛證180080.560-14.16-0.020017908100002022-10-270HSI00002020-08-03(Today)
BP67605牛證180000.590-9.67-0.020017900100002021-11-260.010HSI00002020-08-03(Today)
HT62743牛證18000N/AN/AN/A017900100002023-02-240HSI00002020-08-03(Today)
CS56528牛證180000.580-11.2-0.030017900100002022-12-280HSI00002020-08-03(Today)
SG63055牛證177080.590-13.54-0.020017608100002022-09-280HSI00002020-08-03(Today)
BP67642牛證17500N/AN/AN/A017400100002021-11-260HSI00002020-08-03(Today)
SG63140牛證173080.620-14.17-0.020017208100002022-10-270HSI00002020-08-03(Today)
SG63045牛證171080.640-13.79-0.020017008100002022-09-280HSI00002020-08-03(Today)
SG63157牛證168080.670-13.25-0.020016708100002022-12-280HSI00002020-08-03(Today)
SG63138牛證165080.700-12.76-0.020016408100002022-10-270HSI00002020-08-03(Today)
SG63022牛證162080.730-12.3-0.020016108100002022-09-280HSI00002020-08-03(Today)