有發行牛熊證股票代號:1,2,3,4,5,6,11,12,16,17,19,27,66,101,119,123,135,148,151,152,165,168,175,200,241,257,267,268,270,285,288,291,293,322,323,338,345,347,354,358,384,386,388,390,489,522,548,552,636,656,669,670,688,694,696,700,708,728,753,762,763,772,778,780,788,799,813,823,836,853,857,867,868,874,880,881,883,902,914,916,939,941,960,966,968,981,992,998,1038,1044,1055,1066,1083,1088,1093,1099,1109,1113,1114,1128,1138,1157,1171,1177,1186,1193,1199,1211,1268,1288,1299,1313,1316,1317,1336,1337,1339,1347,1359,1398,1458,1548,1558,1579,1658,1766,1772,1776,1787,1789,1797,1800,1801,1810,1816,1818,1833,1876,1888,1896,1910,1918,1919,1928,1929,1951,1958,1988,1995,1997,2007,2009,2013,2018,2020,2186,2196,2202,2208,2238,2269,2282,2313,2318,2319,2328,2331,2333,2338,2342,2357,2359,2382,2388,2600,2601,2607,2628,2669,2689,2727,2777,2799,2822,2823,2840,2869,2883,2888,2899,3188,3311,3319,3320,3323,3328,3331,3333,3339,3383,3606,3669,3690,3692,3759,3800,3883,3888,3898,3908,3918,3968,3969,3988,3993,3998,6030,6049,6060,6066,6098,6160,6169,6186,6808,6837,6862,6881,6886,9618,9922,9926,9988,9999,
港股代號搜尋 換股比率
Stock Code: 
  說明  如果換股比率=0(所有的換股比率都會顯示);HSCE=國企指數;HST=恆生科技指數
全部HSI牛證街貨量(百萬份)  4278全部HSI熊證街貨量(百萬份)1823HSI牛熊證街貨量比例     2.347最後更新:
全部HSI牛證成交額〔/M〕  2993全部HSI.熊證成交額〔/M〕3686HSI牛熊證成交額比例     0.8122021-01-19 16:00
正股HSI現價29630.38最高29848.43最低29100.17成交288.63B全部3606616334.616131.850.3街貨日期
SG64201牛證234760.500-20.06+0.0850.0145523376100002023-12-27250HSI0.010002021-01-18
VT51035牛證284960.077-23.57N/A473.2728371125002023-11-28100HSI67273198.73298.749.22021-01-19(Today)
發行商編號分類  收回價現價距離合理價%升跌成交額/M行使價換股比率到期日街貨量/M正股成交量/M莊家買入/M莊家賣出/M%街貨日期
CS50612牛證284960.098-20.61N/A311.4628396100002024-01-297.910HSI40171874.91882.849.92021-01-19(Today)
SG50853牛證284960.098-20.61N/A330.2528396100002023-10-27HSI0000No related information.
HS50099牛證284960.109-11.7N/A7.628396100002023-07-270HSI7336.636.6502021-01-19(Today)
UB50020牛證284960.096-22.23N/A346.1728396100002024-01-29112.970HSI41651727.61840.648.42021-01-19(Today)
HT51220牛證284960.098-20.61N/A288.1428396100002024-03-2646.860HSI37581714.11760.949.32021-01-19(Today)
BP69682牛證284500.100-21.9N/A19.5528350100002023-12-2723HSI19245.968.9402021-01-19(Today)
BP69661牛證284000.106-20.32N/A2.3928300100002023-12-273.260HSI236.69.840.12021-01-19(Today)
VT51036牛證283600.115-16.08N/A0.1384428260100002023-11-281.080HSI10.11.25.72021-01-19(Today)
SG50827牛證283480.111-19.7N/A0.3760428248100002023-09-27HSI0000No related information.
HT51228牛證283000.116-18.9N/A0.0791928200100002024-02-270HSI10.40.4502021-01-19(Today)
BP69655牛證283000.113-21N/A0.9665928200100002023-12-270.120HSI104.34.449.32021-01-19(Today)
BI50157牛證283000.126-11.91N/A78.6628200100002023-03-293.340HSI756373.8377.149.82021-01-19(Today)
HT67992牛證282760.114-21.62+0.06116.3628176100002024-03-2613.740HSI158318.578.52021-01-19(Today)
CS67704牛證282760.114-21.62+0.05782.8228176100002024-01-2923.040HSI829299311.5492021-01-19(Today)
HS67399牛證282760.126-13.37+0.0622.2828176100002023-07-271.940HSI198.11044.82021-01-19(Today)
UB67570牛證282760.113-22.3+0.05737.3128176100002024-01-297.600HSI335125.4130.6492021-01-19(Today)
SG68202牛證282760.114-21.62+0.05844.4128176100002024-03-2630.200HSI25581.210942.72021-01-18
BP67664牛證282500.115-22.32+0.05724.6128150100002023-12-2715.520HSI22958.565.447.22021-01-19(Today)
SG69330牛證282480.119-19.72+0.0602.0528148100002024-02-270.150HSI31.61.747.72021-01-18
VT69547牛證282100.126-17.13+0.0614.428110100002023-11-280.470HSI4120.420.250.22021-01-19(Today)
SG50834牛證282080.121-20.52N/A0.4184528108100002023-10-27HSI0000No related information.
UB68644牛證282000.119-22.24+0.0560.033828100100002024-01-290.090HSI00.10.234.52021-01-19(Today)
HT69097牛證282000.120-21.59+0.0602.3228100100002024-03-267.870HSI235.90.887.92021-01-19(Today)
BP68916牛證282000.119-22.24N/A0.0857428100100002023-12-270HSI10.40.4502021-01-19(Today)
BI67830牛證282000.129-15.71+0.0620.9490428100100002023-03-291.430HSI95.22.270.22021-01-19(Today)
CS50617牛證282000.121-20.93N/A2.2728100100002024-01-290.430HSI199.29.748.92021-01-19(Today)
BP67656牛證282000.121-20.93+0.0581.728100100002023-12-271.420HSI1664.258.82021-01-19(Today)
GJ50068牛證282000.126-17.67N/A228.7428100100002023-12-271.820HSI21031027.71029.6502021-01-19(Today)
HT67086牛證281220.124-22.9+0.05914.828022100002024-03-2618.160HSI13335.56.384.92021-01-19(Today)
CS65617牛證281220.126-21.66+0.05810.1228022100002024-01-291.410HSI8728.523.754.52021-01-19(Today)
UB66379牛證281220.126-21.66+0.0580.9690228022100002024-01-290.200HSI83.93.949.92021-01-19(Today)
SG66637牛證281220.127-21.04+0.0592.628022100002024-02-275.600HSI12651.355.747.92021-01-18
HS65395牛證281220.142-11.71+0.0650.6617228022100002023-06-280.260HSI52.12.447.22021-01-19(Today)
SG68192牛證281080.127-21.72+0.0571.8828008100002023-10-272.540HSI93.15.535.92021-01-18
BP65490牛證281000.128-21.49+0.0608.9728000100002023-12-2710.740HSI7917.11160.92021-01-19(Today)
CS68852牛證281000.130-20.26+0.0580.7247628000100002024-02-270.010HSI63350.22021-01-19(Today)
BI65796牛證281000.136-16.58+0.0672.5628000100002023-03-2917.740HSI2418.31.592.22021-01-19(Today)
BP67662牛證281000.126-22.72+0.0580.8585328000100002023-12-270.100HSI73.73.352.92021-01-19(Today)
VT51018牛證28060N/AN/AN/A027960100002023-11-280HSI00002021-01-19(Today)
SG69341牛證280480.132-21.54+0.0580.9876827948100002024-02-270HSI63.23.2502021-01-18
SG68197牛證280080.134-22.2+0.0575.8527908100002024-03-266.690HSI64783038.53045.249.92021-01-18
UB67604牛證280000.133-23.14+0.05727.7627900100002024-01-2913.960HSI22084.972.2542021-01-19(Today)
CS65620牛證280000.135-21.98+0.05813.327900100002024-02-272.810HSI11043.324.563.82021-01-19(Today)
BP65500牛證280000.136-21.4+0.0581.927900100002023-12-271.220HSI165.82.767.82021-01-19(Today)
VT68044牛證280000.140-19.09+0.059027900100002023-11-280.110HSI00002021-01-19(Today)
BP67675牛證280000.136-21.4+0.0590.3753427900100002023-12-270.070HSI31.61.649.52021-01-19(Today)
HT68002牛證280000.137-20.83+0.0626.527900100002024-02-277.250HSI56212.888.42021-01-19(Today)
SG66616牛證279680.139-21.13+0.0598.7827868100002023-11-2821.860HSI12738.637512021-01-18
UB66387牛證279500.136-23.61+0.05628.6727850100002024-01-2911.700HSI21574.673.650.32021-01-19(Today)
HT51230牛證27950N/AN/AN/A027850100002024-01-290HSI00002021-01-19(Today)
BP65520牛證279000.143-21.87+0.0580.6565627800100002023-12-270.810HSI52.41.168.22021-01-19(Today)
GJ50066牛證279000.148-19.14N/A0.010227800100002023-12-270HSI000502021-01-19(Today)
BI65802牛證279000.154-15.86+0.0620.3751127800100002023-03-290.150HSI32.80.196.62021-01-19(Today)
CS64339牛證278990.143-21.92+0.0582.9827799100002024-01-290.760HSI2413.15.670.22021-01-19(Today)
SG65058牛證278990.144-21.37+0.0592.7627799100002024-03-266.790HSI10536.231.453.52021-01-18
UB63896牛證278990.138-24.65+0.05423.6627799100002024-01-2915.010HSI17172.479.647.72021-01-19(Today)
HS62980牛證278990.157-14.27+0.0640.4895927799100002023-09-271.250HSI31.20.764.92021-01-19(Today)
HT64744牛證278990.144-21.37+0.0617.0727799100002024-03-2622.570HSI5414.35.373.12021-01-19(Today)
UB67633牛證278500.146-22.36+0.05827.9827750100002024-01-290.340HSI20090.890.550.12021-01-19(Today)
BP64206牛證278500.147-21.82+0.0601.1227750100002023-12-270.590HSI84.61.377.42021-01-19(Today)
HT69100牛證278500.151-19.7+0.060027750100002024-02-270HSI00002021-01-19(Today)
SG68196牛證278480.147-21.91+0.0580.2324527748100002024-02-271.970HSI412.924.72021-01-18
VT63544牛證278100.155-19.29+0.0620.4223827710100002023-12-270.330HSI33.10.197.22021-01-19(Today)
SG66615牛證278080.151-21.45+0.0590.7165727708100002023-11-281.930HSI41.81.948.32021-01-18
BP62997牛證278000.148-23.33+0.0567.8427700100002023-12-2751.850HSI572.253.242021-01-19(Today)
HT67087牛證278000.153-20.74+0.0616.6727700100002024-02-271.910HSI4723.614.861.42021-01-19(Today)
BI64616牛證278000.163-15.56+0.0650.5953427700100002023-03-290.610HSI421.754.42021-01-19(Today)
CS67713牛證278000.151-21.78+0.0580.0640827700100002023-12-270HSI10.501002021-01-19(Today)
VT69548牛證277600.157-20.32+0.060027660100002023-11-280HSI00002021-01-19(Today)
SG65052牛證277480.154-22.32+0.0590.1851727648100002024-02-270.390HSI00.10.1502021-01-18
CS65637牛證277280.155-22.59+0.0570.3589327628100002023-11-280.050HSI21.21.249.82021-01-19(Today)
HT64749牛證277000.161-20.7+0.0627.5627600100002024-02-270.050HSI502524.950.12021-01-19(Today)
BP63023牛證277000.158-22.18+0.0581.0427600100002023-12-270.610HSI84.62.366.42021-01-19(Today)
GJ66477牛證277000.164-19.23+0.0623.5427600100002024-02-275.140HSI2410.511.148.52021-01-19(Today)
SG58868牛證276920.157-22.98+0.05913.2227592100002023-11-2846.700HSI25191.754.962.52021-01-18
UB57887牛證276920.156-23.47+0.05915.3827592100002024-01-294.590HSI10239.336.851.62021-01-19(Today)
CS57031牛證276920.159-22+0.0591.0127592100002024-02-270.220HSI74.42.464.92021-01-19(Today)
SG62369牛證276680.161-21.93+0.0590.51727568100002024-02-271.130HSI41.6245.62021-01-18
HT68008牛證27650N/AN/AN/A027550100002024-03-260HSI00002021-01-19(Today)
SG66656牛證276480.162-22.2+0.0602.1227548100002024-03-2610HSI2411.611.6502021-01-18
HS62961牛證276280.179-14.86+0.0640.2390327528100002023-09-270.330HSI10.9096.72021-01-19(Today)
SG58645牛證276080.167-21.31+0.0610.9458527508100002024-01-291.560HSI135.46.844.52021-01-18
GJ66472牛證276000.172-19.26+0.0620.0177327500100002023-11-280HSI00.10.154.52021-01-19(Today)
HT67089牛證27600N/AN/AN/A027500100002024-03-260HSI00002021-01-19(Today)
VT66806牛證276000.171-19.73+0.0620.6051227500100002023-11-280.150HSI42.12.150.12021-01-19(Today)
BP56767牛證276000.162-23.96+0.0568.5327500100002023-11-2840.960HSI5913.430.930.22021-01-19(Today)
BI64607牛證276000.186-12.69+0.066027500100002023-03-290HSI00002021-01-19(Today)
UB63907牛證276000.163-23.49+0.058027500100002024-01-290HSI00002021-01-19(Today)
CS64358牛證276000.166-22.08+0.057027500100002024-01-290HSI00002021-01-19(Today)
BP63050牛證276000.163-23.49+0.0580.0367227500100002023-12-270HSI00.10.1502021-01-19(Today)
SG65045牛證275680.168-22.31+0.0590.282627468100002024-02-270.500HSI21.11.1502021-01-18
VT59392牛證275600.173-20.29+0.0630.499827460100002023-09-272.860HSI30.72.224.42021-01-19(Today)
HT69104牛證27550N/AN/AN/A027450100002024-01-290HSI00002021-01-19(Today)
SG53386牛證275080.173-22.16+0.0612.8527408100002024-01-2913.950HSI5720.916.156.52021-01-18
UB61554牛證275000.170-23.78+0.058027400100002024-01-290HSI00002021-01-19(Today)
HT58071牛證275000.175-21.54+0.0621.3427400100002023-12-2712.750HSI97.50.791.52021-01-19(Today)
BP61294牛證275000.173-22.43+0.0611.227400100002023-12-270.210HSI76.3099.52021-01-19(Today)
GJ66460牛證275000.181-18.85+0.062027400100002024-01-290HSI00002021-01-19(Today)
CS52099牛證275000.170-23.78+0.06019.4927400100002024-01-2970.770HSI12443.939.852.42021-01-19(Today)
BP52129牛證275000.173-22.43+0.0611.1227400100002023-11-283.390HSI74.81.280.12021-01-19(Today)
BI58454牛證275000.188-15.71+0.0680.053827400100002023-03-290.850HSI00.10.233.32021-01-19(Today)
BP56790牛證275000.171-23.33+0.0590.045327400100002023-11-280HSI00.301002021-01-19(Today)
SG62378牛證274880.175-21.96+0.0610.495727388100002024-03-260.940HSI31.21.543.82021-01-18
VT61978牛證274600.178-21.6+0.0610.1239927360100002023-09-270.560HSI10.70.191.52021-01-19(Today)
BP52176牛證274500.177-22.38+0.0610.0139727350100002023-11-280HSI00.101002021-01-19(Today)
BP50282牛證274500.177-22.38+0.0601.827350100002023-10-273.750HSI114.22.265.12021-01-19(Today)
HT51257牛證274500.188-17.56N/A0.1083527350100002024-03-260.300HSI10.10.424.12021-01-19(Today)
SG58650牛證274480.178-22.01+0.0610.14527348100002024-03-260.400HSI42.31.266.62021-01-18
HS68957牛證274340.192-16.39+0.0641.4527334100002023-09-271.390HSI84.2181.62021-01-19(Today)
SG53392牛證274080.181-22.06+0.0592.7627308100002024-03-262.140HSI115.55.450.62021-01-18
GJ66452牛證274000.190-18.47+0.0630.0298527300100002023-11-280HSI00.10.1502021-01-19(Today)
HT61986牛證274000.184-21.04+0.0620.9828427300100002023-11-281.500HSI62.92.850.42021-01-19(Today)
VT66830牛證274000.183-21.47+0.061027300100002023-11-280HSI00002021-01-19(Today)
BP52130牛證274000.179-23.19+0.0590.0257927300100002023-11-280.070HSI00.10.156.32021-01-19(Today)
CS57047牛證274000.178-23.62+0.0617.8327300100002024-02-2736.310HSI4432.801002021-01-19(Today)
BI68877牛證274000.198-15.04+0.0690.4835227300100002023-03-292.200HSI20.42162021-01-19(Today)
BP68333牛證274000.181-22.33+0.0612.9827300100002023-09-270.970HSI1813.32.584.42021-01-19(Today)
VT52558牛證273600.186-21.53+0.0610.3615127260100002023-09-270.440HSI21.60.672.62021-01-19(Today)
BP52139牛證273500.183-23.12+0.0580.0096927250100002023-11-280.050HSI00.101002021-01-19(Today)
HT67034牛證27350N/AN/AN/A027250100002024-03-260HSI00002021-01-19(Today)
SG58642牛證273480.185-22.35+0.0600.4518427248100002023-11-281.760HSI52.42.152.82021-01-18
VT63540牛證273100.198-14.67+0.062027310100002023-12-270HSI00002021-01-19(Today)
SG50530牛證273080.188-22.39+0.0620.3706427208100002024-01-290.420HSI126.24.160.12021-01-18
HT52481牛證273000.191-21.41+0.0610.6652127200100002023-10-270.010HSI42249.92021-01-19(Today)
BP68336牛證273000.187-23.06+0.0580.2124827200100002023-09-270.220HSI10.5096.32021-01-19(Today)
UB51773牛證273000.186-23.47+0.059027200100002024-01-290HSI00002021-01-19(Today)
BI51320牛證273000.209-14.01+0.065027200100002023-03-290HSI00002021-01-19(Today)
CS52100牛證273000.186-23.47+0.0613.1427200100002024-01-2913.910HSI1812.101002021-01-19(Today)
SG62534牛證272880.190-22.21+0.0610.01527188100002024-03-260.200HSI20.91.1452021-01-18
SG53015牛證272680.191-22.43+0.0600.600327168100002024-02-270HSI20.90.9502021-01-18
HS50905牛證272680.208-15.53+0.0660.041327168100002023-09-270.170HSI00.201002021-01-19(Today)
VT59520牛證272600.195-21.06+0.0610.001827160100002023-09-270HSI0001002021-01-19(Today)
HT66873牛證272310.195-21.98+0.0610.1997527131100002023-11-2816.140HSI10.60.457.12021-01-19(Today)
CS67593牛證272310.192-23.18+0.0600.1447927131100002023-12-277.580HSI10.40.187.82021-01-19(Today)
UB67260牛證272310.190-23.98+0.0600.0116727131100002023-12-270.140HSI00.1085.72021-01-19(Today)
JP66748牛證272310.192-23.18+0.060027131100002021-01-220.280HSI00002021-01-19(Today)
GS67707牛證272310.185-25.98+0.060027131100002021-01-2215.510HSI00002021-01-19(Today)
SG68035牛證272310.192-23.18+0.0601.8627131100002024-03-262.230HSI178.86.458.12021-01-18
VT50320牛證272100.199-21.04+0.062027110100002023-09-270HSI00002021-01-19(Today)
SG50535牛證272080.198-21.5+0.0610.7426127108100002024-02-270.900HSI20.90.756.82021-01-18
BI68775牛證272000.211-16.61+0.0650.0732527100100002023-03-290.320HSI00.401002021-01-19(Today)
BP66914牛證272000.194-23.33+0.0580.0122827100100002023-09-270.010HSI00.1071.42021-01-19(Today)
CS50279牛證272000.194-23.33+0.0582.9527100100002023-09-2726HSI178.98.351.72021-01-19(Today)
HT69106牛證27200N/AN/AN/A027100100002024-03-260HSI00002021-01-19(Today)
GJ66449牛證272000.205-18.98+0.063027100100002023-09-270HSI00002021-01-19(Today)
GS66538牛證271470.192-25.68+0.0610.024327047100002021-01-220HSI00.201002021-01-19(Today)
MS65579牛證271470.194-24.9+0.0580.0052127047100002021-01-220.900HSI00.101002021-01-18
HT65434牛證271470.203-21.42+0.0610.2439427047100002023-12-270.020HSI10.60.651.22021-01-19(Today)
JP65160牛證271470.199-22.97+0.060027047100002021-01-221.050HSI00002021-01-19(Today)
CS65852牛證271470.197-23.74+0.0590.4352427047100002023-12-272.020HSI21.5099.32021-01-19(Today)
UB65284牛證271470.197-23.74+0.0590.1897227047100002023-12-270HSI1101002021-01-19(Today)
SG66111牛證271470.200-22.58+0.0605.7727047100002024-02-2713.370HSI5124.216.858.92021-01-18
GS67630牛證271460.191-26.09+0.0580.0139927046100002021-01-220.700HSI00.101002021-01-19(Today)
SG67928牛證271080.205-21.83+0.0621.7727008100002024-03-260HSI20.80.751.42021-01-18
HT58090牛證271000.210-20.16+0.061027000100002023-11-280HSI00002021-01-19(Today)
CS67597牛證271000.202-23.21+0.0590.9289527000100002023-11-282.310HSI52.32.547.42021-01-19(Today)
JP66712牛證271000.215-18.26+0.060027000100002021-01-220.280HSI00002021-01-19(Today)
BP65586牛證271000.204-22.44+0.0600.946827000100002023-09-272.190HSI52.6172.12021-01-19(Today)
HS68271牛證270880.221-16.36+0.062026988100002023-09-270.250HSI00002021-01-19(Today)
SG62518牛證270880.208-21.28+0.061026988100002023-11-280.080HSI10.30.3502021-01-18
VT59518牛證270600.212-20.61+0.062026960100002023-09-270HSI00002021-01-19(Today)
HT67045牛證27050N/AN/AN/A026950100002024-03-260HSI00002021-01-19(Today)
UB51781牛證270500.205-23.52+0.0590.00626950100002024-01-290.020HSI00033.32021-01-19(Today)
SG50532牛證270480.210-21.71+0.0600.0220626948100002024-02-270.140HSI00002021-01-18
GS66535牛證270180.145-46.540026918100002021-01-220.500HSI00002021-01-19(Today)
SG66142牛證270080.213-21.76+0.0600.4432426908100002024-03-264.280HSI42.61.170.52021-01-18
JP65131牛證270000.211-22.72+0.0610.080726900100002021-01-220.160HSI00.401002021-01-19(Today)
GJ50139牛證270000.220-19.43+0.0640.3061526900100002024-02-272.470HSI21.10.4722021-01-19(Today)
BP65590牛證270000.210-23.09+0.0600.0200326900100002023-09-270HSI00.101002021-01-19(Today)
HT50684牛證270000.219-19.79+0.0622.1226900100002023-10-270HSI1054.950.12021-01-19(Today)
UB50029牛證270000.206-24.55+0.06151.8526900100002023-12-2720.480HSI266165.577.268.22021-01-19(Today)
CS65854牛證270000.214-21.62+0.06011.6926900100002023-12-270.570HSI6254.81.497.52021-01-19(Today)
BI68760牛證270000.233-14.66+0.067026900100002023-03-290HSI00002021-01-19(Today)
VT67343牛證269900.217-20.81+0.0650.111526890100002023-09-270HSI10.601002021-01-19(Today)
GS67618牛證269680.206-25.43+0.060026868100002021-01-220HSI00002021-01-19(Today)
HT69124牛證26950N/AN/AN/A026850100002024-03-260HSI00002021-01-19(Today)
HT68012牛證26950N/AN/AN/A026850100002024-03-260HSI00002021-01-19(Today)
SG68031牛證269480.218-21.65+0.0600.0556526848100002024-01-290.110HSI20.90.950.32021-01-18
VT52593牛證269400.221-20.8+0.0640.1300826840100002023-09-270.490HSI10.20.436.12021-01-19(Today)
GS66514牛證269170.209-25.71+0.059026817100002021-01-220HSI00002021-01-19(Today)
SG50531牛證269080.221-21.7+0.0610.0695926808100002024-02-270.100HSI41.71.848.52021-01-18
JP66705牛證269000.218-22.98+0.061026800100002021-01-220.010HSI00002021-01-19(Today)
CS50281牛證269000.220-22.27+0.059026800100002023-12-270HSI00002021-01-19(Today)
BP65593牛證269000.219-22.63+0.0610.3323626800100002023-09-270.870HSI20.90.659.42021-01-19(Today)
UB67269牛證269000.216-23.69+0.0612.8826800100002023-12-2710.010HSI1410.62.680.52021-01-19(Today)
HT52503牛證26900N/AN/AN/A026800100002023-10-270HSI00002021-01-19(Today)
VT65547牛證268900.221-22.19+0.0630.009526790100002023-09-2710.010HSI00.101002021-01-19(Today)
HS64908牛證268880.280-1.49+0.0740.103326788100002021-04-286.590HSI00.20.243.62021-01-19(Today)
SG66061牛證268480.226-21.59+0.0621.5626748100002024-01-298.990HSI83.93.552.62021-01-18
GS67683牛證268310.216-25.5+0.060026731100002021-01-220HSI00002021-01-19(Today)
VT59513牛證268100.238-15.61+0.064026810100002023-09-270HSI00002021-01-19(Today)
SG68034牛證268080.228-21.98+0.0620.3536926708100002024-03-260.330HSI21150.32021-01-18
HT65453牛證268000.230-21.51+0.062026700100002023-11-280.400HSI00002021-01-19(Today)
BI61043牛證268000.247-15.71+0.059026700100002023-03-290HSI00002021-01-19(Today)
MS65581牛證268000.223-23.9+0.0600.002226700100002021-01-220.010HSI0001002021-01-18
BP65599牛證268000.225-23.22+0.060026700100002023-09-270.840HSI00002021-01-19(Today)
UB65321牛證268000.219-25.27+0.06014.526700100002023-12-2787.720HSI6923.534.740.32021-01-19(Today)
CS67607牛證268000.228-22.19+0.0600.0719626700100002023-09-270.040HSI00.3087.52021-01-19(Today)
GS66528牛證267930.219-25.44+0.060026693100002021-01-220HSI00002021-01-19(Today)
HT67055牛證26750N/AN/AN/A026650100002024-03-260HSI00002021-01-19(Today)
VT67347牛證267400.235-21.41+0.0640.0131726640100002023-09-270.050HSI00.101002021-01-19(Today)
SG66102牛證267080.236-21.92+0.0610.3267526608100002024-02-270.200HSI210.950.52021-01-18
CS65864牛證267000.233-23.11+0.0600.9004426600100002023-09-2715.480HSI44.201002021-01-19(Today)
HT58097牛證26700N/AN/AN/A026600100002023-12-270HSI00002021-01-19(Today)
JP65118牛證267000.162-46.540026600100002021-01-220HSI00002021-01-19(Today)
GJ50140牛證267000.250-17.5+0.0630.0210326600100002023-09-270HSI00.101002021-01-19(Today)
BP65602牛證267000.235-22.45+0.0620.1511626600100002023-09-272.900HSI10.70.190.32021-01-19(Today)
GS66518牛證266540.248-19.39+0.0770.0049626554100002021-01-220HSI0001002021-01-19(Today)
SG68016牛證266480.241-21.81+0.0623.0626548100002024-01-2930.120HSI10.30.923.42021-01-18
BP65616牛證266000.240-23.33+0.0600.0441526500100002023-09-270HSI00.20.1752021-01-19(Today)
JP66716牛證266000.255-18.54+0.0750.010226500100002021-01-220.250HSI0001002021-01-19(Today)
BI64825牛證266000.255-18.54+0.0590.004926500100002023-03-290.050HSI0001002021-01-19(Today)
JP64069牛證265900.255-18.8+0.0750.0270326490100002021-01-222.580HSI00.101002021-01-19(Today)
SG64275牛證265900.246-21.67+0.0630.3832626490100002024-03-263.530HSI42.91.269.72021-01-18
GS64571牛證265900.233-25.81+0.0580.021426490100002021-01-220.600HSI00.101002021-01-19(Today)
MS64036牛證265900.238-24.21+0.0600.021426490100002021-01-220.100HSI0001002021-01-18
HT64088牛證265900.248-21.03+0.0640.1711526490100002023-10-270HSI10.70.193.22021-01-19(Today)
CS64153牛證265900.241-23.26+0.0590.8158426490100002023-12-2715.370HSI31.81.555.12021-01-19(Today)
HS63916牛證265790.255-19.08+0.056026479100002023-09-270.100HSI00002021-01-19(Today)
SG66086牛證265080.249-22.73+0.0600.4522626408100002024-02-2728.760HSI20.90.7552021-01-18
UB65349牛證265000.243-24.78+0.0603.5126400100002023-12-2768.050HSI151.412.99.82021-01-19(Today)
CS67614牛證265000.250-22.61+0.059026400100002023-09-270HSI00002021-01-19(Today)
BP64097牛證265000.250-22.61+0.0620.101326400100002023-09-271.020HSI00.401002021-01-19(Today)
HT64750牛證26500N/AN/AN/A026400100002024-03-260HSI00002021-01-19(Today)
VT65549牛證264900.255-21.31+0.063026390100002023-09-270HSI00002021-01-19(Today)
GS64579牛證264680.245-24.9+0.060026368100002021-01-220.050HSI00002021-01-19(Today)
SG64269牛證264480.255-22.31+0.0610.305126348100002023-12-2713.970HSI41.72.7382021-01-18
HT65458牛證26400N/AN/AN/A026300100002023-10-270HSI00002021-01-19(Today)
MS64035牛證264000.255-23.43+0.062026300100002021-01-220.010HSI00002021-01-18
BP64098牛證264000.255-23.43+0.0600.1787626300100002023-09-270HSI10.7095.62021-01-19(Today)
SG63361牛證263910.260-22.14+0.062026291100002024-02-270.100HSI0001002021-01-18
GS63768牛證263910.250-25.14+0.060026291100002021-01-220.300HSI00002021-01-19(Today)
UB63025牛證263910.255-23.64+0.0590.136526291100002023-10-270.080HSI10.601002021-01-19(Today)
CS63321牛證263910.255-23.64+0.0570.4120526291100002023-09-270.500HSI21.601002021-01-19(Today)
JP63089牛證263910.255-23.64+0.0590.0070626291100002021-01-220.020HSI0001002021-01-19(Today)
CS62430牛證263860.255-23.75+0.0570.27326286100002023-12-271.710HSI11.201002021-01-19(Today)
SG62489牛證263860.260-22.26+0.0630.2508326286100002024-03-261.540HSI10.70.186.62021-01-18
BP62140牛證263500.260-23.09+0.0610.2432626250100002023-09-272.050HSI1101002021-01-19(Today)
SG61976牛證263430.270-20.29+0.0680.151926243100002024-02-270.580HSI00002021-01-18
CS61742牛證263430.260-23.24+0.0580.030626243100002023-09-270.030HSI00.101002021-01-19(Today)
UB61613牛證263430.260-23.24+0.061026243100002023-10-270HSI00002021-01-19(Today)
GS61899牛證263430.250-26.2+0.057026243100002021-01-220HSI00002021-01-19(Today)
GS62615牛證263420.250-26.22+0.0570.022526242100002021-01-220.010HSI00.101002021-01-19(Today)
HS62102牛證263380.325-4.2+0.070026238100002021-04-2831.300HSI00002021-01-19(Today)
HS55980牛證263180.285-16.48+0.060026218100002023-09-270HSI00002021-01-19(Today)
VT65474牛證263100.275-17.18+0.062026310100002023-09-270HSI00002021-01-19(Today)
SG64277牛證263080.265-22.57+0.061026208100002023-11-280.040HSI10.50.5502021-01-18
BI63945牛證263000.290-15.46+0.0660.162626200100002023-03-290.100HSI10.601002021-01-19(Today)
BP63074牛證263000.265-22.75+0.0630.1789926200100002023-09-270HSI10.60.186.82021-01-19(Today)
CS64158牛證263000.265-22.75+0.059026200100002023-09-270HSI00002021-01-19(Today)
HT63056牛證263000.275-19.83+0.0650.081726200100002023-11-280HSI00.20.2502021-01-19(Today)
JP62359牛證263000.202-41.110026200100002021-01-220HSI00002021-01-19(Today)
BP62110牛證263000.260-24.21+0.0580.040526200100002023-09-271.520HSI00.201002021-01-19(Today)
GJ65571牛證263000.275-19.83+0.0600.13526200100002023-09-271HSI10.501002021-01-19(Today)
BP61628牛證263000.265-22.75+0.0630.5392326200100002023-09-2711.540HSI21.50.381.12021-01-19(Today)
SG63366牛證262880.265-23.02+0.0600.0023926188100002024-03-2621.880HSI00002021-01-18
GS63787牛證262750.260-24.76+0.060026175100002021-01-220.080HSI00002021-01-19(Today)
JP61281牛證262580.265-23.68+0.059026158100002021-01-221.050HSI00002021-01-19(Today)
SG62488牛證262480.270-22.47+0.0610.15626148100002024-03-260.600HSI0001002021-01-18
GS61881牛證262350.260-25.62+0.074026135100002021-01-220.600HSI00002021-01-19(Today)
VT67367牛證262100.280-20.46+0.065026110100002023-09-270HSI00002021-01-19(Today)
SG61300牛證262080.270-23.35+0.0580.1746926108100002024-01-290.820HSI00.30.180.52021-01-18
MS61804牛證262000.270-23.52+0.062026100100002021-01-220.100HSI00.101002021-01-18
JP61775牛證262000.270-23.52+0.0590.0052526100100002021-01-220HSI0001002021-01-19(Today)
CS61744牛證262000.275-22.1+0.061026100100002023-09-270HSI00002021-01-19(Today)
HT61710牛證262000.280-20.69+0.0650.02926100100002023-12-276.510HSI00.101002021-01-19(Today)
BP61521牛證262000.275-22.1+0.0640.05826100100002023-09-274.900HSI00.201002021-01-19(Today)
BP61033牛證262000.270-23.52+0.0590.044526100100002023-09-270.260HSI00.201002021-01-19(Today)
GS63773牛證261680.265-25.61+0.059026068100002021-01-220HSI00002021-01-19(Today)
SG61972牛證261680.275-22.8+0.060026068100002024-02-270HSI00002021-01-18
GS61448牛證261670.265-25.63+0.058026067100002021-01-220HSI00002021-01-19(Today)
VT61234牛證261600.280-21.58+0.061026060100002023-09-270HSI00002021-01-19(Today)
HT60847牛證261500.285-20.4+0.0610.112526050100002023-11-280HSI00.20.2502021-01-19(Today)
SG63365牛證261480.275-23.24+0.0590.029726048100002024-03-260.110HSI00002021-01-18
HS62723牛證261380.295-17.88+0.056026038100002023-09-270HSI00002021-01-19(Today)
GS61865牛證261190.270-25.24+0.060026019100002021-01-220HSI00002021-01-19(Today)
VT64392牛證261100.285-21.28+0.063026010100002023-09-270HSI00002021-01-19(Today)
SG62466牛證261080.280-22.7+0.0610.0302326008100002024-03-260.160HSI10.50.455.12021-01-18
BP61041牛證261000.280-22.87+0.061026000100002023-09-270.020HSI00002021-01-19(Today)
BI61011牛證261000.305-15.99+0.058026000100002023-03-290HSI00002021-01-19(Today)
CS62436牛證261000.280-22.87+0.059026000100002023-12-270HSI00002021-01-19(Today)
BP61420牛證261000.280-22.87+0.0610.03126000100002023-09-270.120HSI000.102021-01-19(Today)
JP61285牛證261000.215-40.780026000100002021-01-220HSI00002021-01-19(Today)
HT63069牛證26100N/AN/AN/A026000100002023-10-270HSI00002021-01-19(Today)
GS64581牛證260680.275-24.91+0.061025968100002021-01-220HSI00002021-01-19(Today)
SG61316牛證260680.285-22.18+0.062025968100002024-02-270HSI00.10.1502021-01-18
VT61679牛證260600.290-20.99+0.064025960100002023-09-270HSI00002021-01-19(Today)
JP63090牛證260580.211-42.540025958100002021-01-220HSI00002021-01-19(Today)
GS61446牛證260170.280-24.6+0.062025917100002021-01-220HSI00002021-01-19(Today)
VT64393牛證260100.295-20.71+0.065025910100002023-09-270HSI00002021-01-19(Today)
SG63382牛證260080.285-23.44+0.0590.15625908100002024-03-261.600HSI00002021-01-18
HT62285牛證260000.300-19.58+0.0630.08425900100002023-12-270HSI00.20.2502021-01-19(Today)
JP61799牛證260000.285-23.6+0.059025900100002021-01-220.600HSI00002021-01-19(Today)
BP61046牛證260000.290-22.26+0.0640.120125900100002023-09-270.510HSI00.401002021-01-19(Today)
MS61258牛證260000.285-23.6+0.0600.008125900100002021-01-220.030HSI00002021-01-18
CS61456牛證260000.285-23.6+0.0570.01125900100002023-12-272.260HSI00002021-01-19(Today)
SG58492牛證259880.290-22.51+0.0600.259225888100002023-10-271.140HSI10.10.59.12021-01-18
GS56775牛證259680.280-25.58+0.0590.2525868100002021-01-220.110HSI1101002021-01-19(Today)
SG61310牛證259680.290-22.92+0.058025868100002023-09-270HSI0001002021-01-18
VT56833牛證259600.290-23.08+0.059025860100002023-09-270HSI00002021-01-19(Today)
JP54856牛證259580.290-23.13+0.060025858100002021-01-220.070HSI00002021-01-19(Today)
HT56799牛證259500.290-23.29+0.0570.014825850100002023-11-281.710HSI00.101002021-01-19(Today)
SG57012牛證259480.300-20.68+0.0680.018125848100002024-02-270.520HSI00.20.2502021-01-18
UB56703牛證259380.295-22.21+0.064025838100002023-12-270HSI00002021-01-19(Today)
HS55701牛證259380.305-19.58+0.056025838100002023-09-270.770HSI00002021-01-19(Today)
SG55633牛證259280.295-22.42+0.062025828100002024-01-290.050HSI00002021-01-18
GS55243牛證259180.285-25.24+0.058025818100002021-01-220HSI00002021-01-19(Today)
VT55933牛證259100.295-22.78+0.060025810100002023-12-270.510HSI00002021-01-19(Today)
SG54660牛證259080.295-22.82+0.0600.056625808100002023-12-270.210HSI10.60.554.52021-01-18
BP56254牛證259000.290-24.29+0.0580.010225800100002023-09-270HSI0001002021-01-19(Today)
GJ60735牛證259000.305-20.37+0.063025800100002023-12-270.240HSI00002021-01-19(Today)
CS54398牛證259000.290-24.29+0.056025800100002023-11-287.880HSI00002021-01-19(Today)
HT52798牛證259000.300-21.68+0.060025800100002023-10-270HSI00002021-01-19(Today)
BP52601牛證259000.290-24.29+0.0580.04825800100002023-09-2723.420HSI00.1076.52021-01-19(Today)
BI52629牛證259000.320-16.46+0.0700.0553525800100002023-02-240.120HSI00.10.1502021-01-19(Today)
MS55038牛證259000.295-22.98+0.060025800100002021-01-221HSI00.201002021-01-18
JP52723牛證259000.290-24.29+0.0600.031825800100002021-01-220.270HSI00.101002021-01-19(Today)
SG56509牛證258880.300-21.92+0.0630.02725788100002023-10-270.230HSI00.101002021-01-18
SG56108牛證258680.300-22.33+0.0620.56825768100002024-01-292.020HSI00002021-01-18
GS53803牛證258680.290-24.92+0.060025768100002021-01-220HSI00002021-01-19(Today)
VT56390牛證258600.305-21.2+0.065025760100002023-09-270.050HSI00002021-01-19(Today)
SG63378牛證258580.300-22.53+0.062025758100002024-03-260HSI00002021-01-18
UB52945牛證258500.300-22.69+0.0661.1625750100002023-10-274.390HSI42.51.366.32021-01-19(Today)
SG55183牛證258480.300-22.73+0.0600.023525748100002023-11-280.270HSI00.201002021-01-18
HT64758牛證25828N/AN/AN/A025728100002024-03-260HSI00002021-01-19(Today)
SG64228牛證258280.300-23.12+0.0590.026525728100002024-02-270.110HSI00.30.171.42021-01-18
GS54734牛證258180.295-24.6+0.061025718100002021-01-220HSI00002021-01-19(Today)
VT54166牛證258100.315-17.55+0.0690.0227525810100002023-12-270.070HSI000.102021-01-19(Today)
SG53588牛證258080.305-22.24+0.0620.011625708100002023-12-271.350HSI00.10902021-01-18
HT55768牛證258000.310-21.13+0.0610.222725700100002023-09-270.040HSI10.50.365.32021-01-19(Today)
JP54857牛證258000.305-22.4+0.0630.0382525700100002021-01-220.960HSI00.101002021-01-19(Today)
BI54101牛證258000.330-16.04+0.070025700100002023-02-240.090HSI00002021-01-19(Today)
BP52602牛證258000.300-23.67+0.0570.20425700100002023-09-271.120HSI10.701002021-01-19(Today)
CS55102牛證258000.305-22.4+0.061025700100002023-10-270HSI00002021-01-19(Today)
SG55664牛證257880.305-22.64+0.0631.5525688100002023-10-2724.960HSI00.10.1502021-01-18
GS55242牛證257680.300-24.29+0.062025668100002021-01-220.120HSI00002021-01-19(Today)
SG61311牛證257680.305-23.03+0.0590.06325668100002024-02-270.230HSI10.60.6502021-01-18
VT55210牛證257600.310-21.92+0.062025660100002023-12-270.010HSI00002021-01-19(Today)
JP52717牛證257580.228-42.60025658100002021-01-220HSI00002021-01-19(Today)
SG55205牛證257480.310-22.16+0.062025648100002023-11-280.150HSI00002021-01-18
SG56103牛證257280.310-22.55+0.062025628100002023-10-270HSI00002021-01-18
GS52339牛證257120.305-24.1+0.061025612100002021-01-220HSI00002021-01-19(Today)
UB51238牛證257120.310-22.85+0.063025612100002023-10-270HSI00002021-01-19(Today)
SG52253牛證257120.310-22.85+0.062025612100002024-01-290HSI00002021-01-18
GJ54156牛證257120.320-20.37+0.065025612100002023-10-271.010HSI00002021-01-19(Today)
CS51782牛證257120.310-22.85+0.060025612100002023-10-270.140HSI00002021-01-19(Today)
BP51590牛證257000.315-21.84+0.0650.1280525600100002023-09-271.550HSI00.30.179.12021-01-19(Today)
JP53966牛證257000.310-23.08+0.060025600100002021-01-220.010HSI00002021-01-19(Today)
BI55336牛證257000.340-15.64+0.065025600100002023-03-290HSI00002021-01-19(Today)
HT68765牛證256950.310-23.18+0.0610.0157525595100002023-11-2819.680HSI00.101002021-01-19(Today)
JP67575牛證256950.310-23.18+0.0600.302525595100002021-01-222.910HSI1101002021-01-19(Today)
UB68610牛證256950.305-24.42+0.059025595100002023-11-281HSI00002021-01-19(Today)
SG69123牛證256950.310-23.18+0.0600.005725595100002023-11-280.330HSI00.20.257.92021-01-18
CS69639牛證256950.315-21.94+0.0650.12625595100002023-11-280.230HSI00.401002021-01-19(Today)
GS50087牛證256950.305-24.42+0.063025595100002021-01-220.870HSI00002021-01-19(Today)
GS53802牛證256570.305-25.12+0.0590.005525557100002021-01-220.010HSI0001002021-01-19(Today)
BP67876牛證256500.315-22.8+0.0650.540725550100002023-09-270HSI21.701002021-01-19(Today)
HS51289牛證256490.350-14.24+0.065025549100002023-03-290HSI00002021-01-19(Today)
SG53718牛證256480.325-20.39+0.0750.0689525548100002023-10-270.200HSI00002021-01-18
GS54733牛證256180.310-24.62+0.061025518100002021-01-220HSI00002021-01-19(Today)
VT54167牛證256100.310-24.76+0.061025510100002023-12-272.260HSI00002021-01-19(Today)
SG52252牛證256080.315-23.59+0.0600.144225508100002024-01-2916.390HSI2524.301002021-01-18
BI50474牛證256000.355-14.05+0.0750.113225500100002023-02-242.110HSI00.301002021-01-19(Today)
JP50616牛證256000.320-22.53+0.065025500100002021-01-224.020HSI00002021-01-19(Today)
CS51859牛證256000.325-21.31+0.0650.0837525500100002023-10-270.600HSI00.301002021-01-19(Today)
HT51923牛證256000.325-21.31+0.0650.01525500100002023-12-270HSI00.101002021-01-19(Today)
BP67875牛證256000.320-22.53+0.0650.174525500100002023-09-271.400HSI10.601002021-01-19(Today)
SG69025牛證255620.325-22.03+0.0650.032525462100002023-12-272.250HSI00.301002021-01-18
GS69963牛證255620.315-24.43+0.060025462100002021-01-220.020HSI00002021-01-19(Today)
HS67225牛證255620.350-16.03+0.060025462100002023-03-290HSI00002021-01-19(Today)
VT55536牛證255600.345-17.27+0.065025460100002023-03-290HSI00002021-01-19(Today)
GS52336牛證255180.320-24.03+0.065025418100002021-01-220HSI00002021-01-19(Today)
VT50729牛證255100.335-20.62+0.065025410100002023-12-270HSI00002021-01-19(Today)
SG52067牛證255080.325-23.03+0.060025408100002023-11-280HSI00.1063.62021-01-18
GJ56584牛證255000.345-18.45+0.065025400100002024-02-270HSI00002021-01-19(Today)
MS68854牛證255000.320-24.36+0.0650.01625400100002021-01-221.530HSI00002021-01-18
CS53251牛證255000.330-21.99+0.065025400100002023-12-270HSI00002021-01-19(Today)
BI67628牛證255000.355-16.08+0.070025400100002023-02-240HSI00002021-01-19(Today)
JP67532牛證255000.330-21.99+0.0650.00925400100002021-01-220.240HSI0001002021-01-19(Today)
BP67110牛證255000.325-23.17+0.0600.2175525400100002023-10-270.330HSI10.701002021-01-19(Today)
HT66009牛證255000.335-20.81+0.060025400100002024-02-270.430HSI00002021-01-19(Today)
GS53801牛證254680.320-24.92+0.060025368100002021-01-220.060HSI00002021-01-19(Today)
VT55937牛證254600.340-20.38+0.070025360100002023-12-270HSI00002021-01-19(Today)
UB54925牛證254500.330-22.9+0.065025350100002023-09-270HSI00002021-01-19(Today)
SG53714牛證254480.335-21.77+0.070025348100002023-10-270HSI00002021-01-18
GS50005牛證254180.325-24.64+0.060025318100002021-01-221.660HSI00002021-01-19(Today)
VT53366牛證254100.325-24.78+0.065025310100002023-12-271.570HSI00002021-01-19(Today)
SG69031牛證254080.335-22.5+0.0650.065125308100002024-01-290.210HSI00002021-01-18
BP67116牛證254000.335-22.64+0.065025300100002023-10-270HSI00002021-01-19(Today)
HT68785牛證254000.345-20.33+0.065025300100002023-11-280HSI00002021-01-19(Today)
BI55704牛證254000.370-14.56+0.070025300100002023-03-290HSI00002021-01-19(Today)
CS69678牛證254000.330-23.79+0.0600.0162525300100002023-11-283.910HSI00002021-01-19(Today)
GS52335牛證253680.330-24.35+0.065025268100002021-01-220HSI00002021-01-19(Today)
VT69803牛證253600.345-21.06+0.065025260100002023-12-270HSI00002021-01-19(Today)
SG52235牛證253480.340-22.42+0.065025248100002023-11-280HSI00002021-01-18
GS53800牛證253181.350205.960025218100002021-01-220HSI00002021-01-19(Today)
VT59976牛證253100.355-17.83+0.070025310100002023-09-270HSI00002021-01-19(Today)
SG56096牛證253080.345-21.99+0.065025208100002023-10-270HSI00002021-01-18
BP67119牛證253000.340-23.26+0.0600.383725200100002023-10-270.080HSI11.201002021-01-19(Today)
UB68617牛證253000.335-24.39+0.0600.703825200100002023-11-2858.530HSI202.202021-01-19(Today)
BI50476牛證253000.375-15.36+0.070025200100002023-02-240HSI00002021-01-19(Today)
HT51930牛證25300N/AN/AN/A025200100002023-12-270HSI00002021-01-19(Today)
GJ54151牛證253000.365-17.61+0.065025200100002023-10-270HSI00002021-01-19(Today)
CS51865牛證253000.345-22.13+0.065025200100002023-12-270HSI00002021-01-19(Today)
JP50632牛證253000.350-21+0.070025200100002021-01-220.010HSI00002021-01-19(Today)
GS69994牛證252680.360-19.33+0.0850.34225168100002021-01-22HSI0000No related information.
VT50730牛證252600.355-20.59+0.070025160100002023-12-270HSI00002021-01-19(Today)
SG68999牛證252480.350-21.92+0.070025148100002023-11-280HSI00002021-01-18
HS55302牛證252380.370-17.64+0.0600.0035525138100002023-09-270.020HSI0001002021-01-19(Today)
GS52328牛證252180.345-23.54+0.065025118100002021-01-220HSI00002021-01-19(Today)
SG52236牛證252080.350-22.61+0.065025108100002024-01-290HSI00002021-01-18
CS55810牛證25200N/AN/AN/A025100100002023-11-280HSI00002021-01-19(Today)
BP67135牛證252000.350-22.74+0.0650.032525100100002023-10-270.200HSI00.101002021-01-19(Today)
BI67652牛證252000.385-15.02+0.070025100100002023-02-240HSI00002021-01-19(Today)
GS53796牛證251680.345-24.38+0.060025068100002021-01-220HSI00002021-01-19(Today)
VT69820牛證251600.360-21.23+0.065025060100002023-12-270HSI00002021-01-19(Today)
JP55476牛證251580.275-39.860025058100002021-01-220HSI00002021-01-19(Today)
SG57082牛證251480.355-22.53+0.065025048100002024-02-270HSI00002021-01-18
GS69993牛證251180.350-24.12+0.060025018100002021-01-220.020HSI00002021-01-19(Today)
BP67143牛證251000.365-21.17+0.0700.02125000100002023-10-270HSI000502021-01-19(Today)
CS69695牛證251000.370-20.09+0.0700.014825000100002023-10-270HSI0001002021-01-19(Today)
HT68786牛證251000.370-20.09+0.065025000100002023-11-280HSI00002021-01-19(Today)
JP50627牛證251000.330-28.73+0.0300.003325000100002021-01-220HSI0001002021-01-19(Today)
SG69024牛證250880.360-22.45+0.065024988100002023-12-270.520HSI00002021-01-18
GS52322牛證250680.355-23.86+0.065024968100002021-01-220HSI00002021-01-19(Today)
VT50748牛證250600.370-20.78+0.065024960100002023-12-270HSI00002021-01-19(Today)
JP67577牛證250580.370-20.81+0.070024958100002021-01-220.010HSI00002021-01-19(Today)
SG56921牛證250080.365-22.71+0.060024908100002023-11-280.310HSI00002021-01-18
UB68667牛證250000.365-22.84+0.065024900100002023-11-2813.930HSI00002021-01-19(Today)
GJ67820牛證250000.390-17.55+0.070024900100002023-10-270HSI00002021-01-19(Today)
BP67150牛證250000.365-22.84+0.0600.003524900100002023-10-270.140HSI0001002021-01-19(Today)
BI61007牛證250000.405-14.38+0.0700.008424900100002023-03-290.020HSI0001002021-01-19(Today)
CS51902牛證250000.370-21.78+0.065024900100002023-12-270.010HSI00002021-01-19(Today)
GS66468牛證249390.365-23.82+0.0650.82524839100002021-01-220.010HSI32.501002021-01-19(Today)
UB63472牛證249390.370-22.78+0.065024839100002023-11-285.500HSI00002021-01-19(Today)
CS64555牛證249390.375-21.73+0.0650.2107524839100002023-11-281.280HSI10.601002021-01-19(Today)
SG64060牛證249390.375-21.73+0.0650.003424839100002024-01-290.450HSI00.101002021-01-18
JP63039牛證249390.390-18.6+0.0800.2562524839100002021-01-220.020HSI10.501002021-01-19(Today)
HT63527牛證249380.375-21.75+0.065024838100002023-10-270HSI00002021-01-19(Today)
GS64121牛證249380.370-22.79+0.065024838100002021-01-220.060HSI00002021-01-19(Today)
HS63112牛證249380.405-15.49+0.065024838100002023-03-290.180HSI00002021-01-19(Today)
SG65878牛證249080.375-22.24+0.065024808100002023-12-270HSI00002021-01-18
JP65417牛證249000.385-20.3+0.0700.3562524800100002021-01-220.050HSI1101002021-01-19(Today)
BI63104牛證249000.405-16.16+0.070024800100002023-02-240HSI00002021-01-19(Today)
BP62750牛證249000.380-21.33+0.0700.0395524800100002023-10-270.140HSI00.101002021-01-19(Today)
BP67153牛證249000.375-22.37+0.065024800100002023-10-270HSI00002021-01-19(Today)
SG68996牛證248680.380-21.85+0.065024768100002023-11-280HSI00002021-01-18
JP67535牛證248580.385-20.98+0.065024758100002021-01-220.050HSI00002021-01-19(Today)
GS64320牛證248180.380-22.64+0.065024718100002021-01-220.030HSI00002021-01-19(Today)
VT66297牛證248100.395-18.06+0.065024810100002023-12-270HSI00002021-01-19(Today)
SG64030牛證248080.385-21.79+0.0650.033524708100002023-11-280.310HSI00002021-01-18
BP62752牛證248000.385-21.91+0.065024700100002023-10-270HSI00002021-01-19(Today)
JP63003牛證248000.380-22.93+0.0550.041324700100002021-01-220HSI00.101002021-01-19(Today)
HT65702牛證24800N/AN/AN/A024700100002023-09-270HSI00002021-01-19(Today)
CS64640牛證248000.385-21.91+0.0703.7324700100002023-11-2823.710HSI101001002021-01-19(Today)
BI64685牛證248000.420-14.81+0.070024700100002023-02-240HSI00002021-01-19(Today)
GS66640牛證247680.380-23.42+0.060024668100002021-01-221.020HSI00002021-01-19(Today)
SG65898牛證247480.390-21.72+0.065024648100002024-01-290HSI0001002021-01-18
HS64785牛證247380.425-14.87+0.060024638100002023-03-290HSI00002021-01-19(Today)
GS69971牛證247180.385-23.19+0.065024618100002021-01-220HSI00002021-01-19(Today)
VT63669牛證247100.400-20.32+0.070024610100002023-12-270HSI00002021-01-19(Today)
CS55815牛證24700N/AN/AN/A024600100002023-12-270HSI00002021-01-19(Today)
HT51971牛證24700N/AN/AN/A024600100002023-12-270HSI00002021-01-19(Today)
UB65033牛證247000.400-20.48+0.070024600100002023-10-270HSI00002021-01-19(Today)
BP62759牛證247000.390-22.47+0.065024600100002023-10-270HSI00002021-01-19(Today)
BI63095牛證24700N/AN/AN/A024600100002023-02-240HSI00002021-01-19(Today)
SG64058牛證246680.395-21.97+0.065024568100002023-11-280HSI00002021-01-18
VT69778牛證246600.405-20.12+0.070024560100002023-12-270HSI00002021-01-19(Today)
JP54736牛證246580.405-20.16+0.070024558100002021-01-222.010HSI00002021-01-19(Today)
BP54385牛證246500.395-22.25+0.0650.003924550100002023-10-270.480HSI0001002021-01-19(Today)
SG69018牛證246480.395-22.28+0.0650.1788524548100002023-12-270.490HSI33.101002021-01-18
GS66631牛證246270.395-22.6+0.070024527100002021-01-220HSI00002021-01-19(Today)
VT66307牛證246100.405-20.9+0.065024510100002023-12-270HSI00002021-01-19(Today)
SG66034牛證246080.405-20.94+0.0750.0202524508100002023-12-270.100HSI66.101002021-01-18
HT63534牛證24600N/AN/AN/A024500100002023-05-290HSI00002021-01-19(Today)
BP62766牛證246000.400-22.03+0.065024500100002023-10-270HSI00002021-01-19(Today)
CS54809牛證246000.405-21.06+0.065024500100002023-11-280.150HSI00002021-01-19(Today)
MS54338牛證246000.400-22.03+0.0650.038524500100002021-01-220.250HSI00002021-01-18
GS60567牛證245860.395-23.22+0.0650.0220524486100002021-01-220.500HSI0001002021-01-19(Today)
SG60171牛證245860.405-21.27+0.070024486100002024-01-292.980HSI00002021-01-18
UB58019牛證245800.440-14.57+0.070024480100002022-11-280HSI00002021-01-19(Today)
HS57240牛證245580.435-15.9+0.060024458100002023-03-290HSI00002021-01-19(Today)
BP54751牛證245500.405-21.82+0.065024450100002023-10-270.040HSI00002021-01-19(Today)
GJ67849牛證245500.430-16.99+0.070024450100002023-10-270HSI00002021-01-19(Today)
SG55368牛證245480.405-21.85+0.065024448100002024-01-290HSI00002021-01-18
GS54951牛證245180.400-23.26+0.0650.040724418100002021-01-220HSI00.101002021-01-19(Today)
VT54923牛證245100.415-20.5+0.070024410100002023-12-270HSI00002021-01-19(Today)
SG64059牛證245080.410-21.49+0.070024408100002023-12-270HSI00002021-01-18
BP62776牛證245000.410-21.61+0.065024400100002023-10-270.400HSI00002021-01-19(Today)
BP54383牛證245000.410-21.61+0.0651.3324400100002023-10-270.860HSI31.71.651.52021-01-19(Today)
HT67359牛證24500N/AN/AN/A024400100002023-12-270HSI00002021-01-19(Today)
JP54722牛證245000.420-19.7+0.0700.057424400100002021-01-220.390HSI00.101002021-01-19(Today)
BI64683牛證24500N/AN/AN/A024400100002023-02-240HSI00002021-01-19(Today)
CS64664牛證245000.410-21.61+0.065024400100002023-11-280HSI00002021-01-19(Today)
UB61982牛證244600.450-14.62+0.070024360100002022-09-280HSI00002021-01-19(Today)
SG62259牛證244600.415-21.26+0.070024360100002023-12-270HSI00002021-01-18
CS61803牛證244600.415-21.26+0.065024360100002023-10-270HSI00002021-01-19(Today)
HT61244牛證244600.420-20.31+0.065024360100002023-09-270HSI00002021-01-19(Today)
VT66310牛證244600.420-20.31+0.070024360100002023-12-270HSI00002021-01-19(Today)
BP61541牛證244500.415-21.41+0.070024350100002023-10-270HSI00002021-01-19(Today)
VT59541牛證244100.425-20.12+0.0850.07924310100002023-12-270HSI00.201002021-01-19(Today)
SG55367牛證244080.420-21.09+0.070024308100002024-01-290HSI00002021-01-18
BI54477牛證244000.450-15.58+0.070024300100002023-02-240HSI00002021-01-19(Today)
BP54382牛證244000.415-22.14+0.0600.015424300100002023-10-270.090HSI0001002021-01-19(Today)
BP61538牛證244000.415-22.14+0.065024300100002023-10-270HSI00002021-01-19(Today)
CS59788牛證244000.420-21.21+0.065024300100002023-11-280HSI00002021-01-19(Today)
JP59105牛證244000.350-34.340024300100002021-01-220HSI00002021-01-19(Today)
SG60200牛證243880.420-21.38+0.065024288100002023-11-280.030HSI00002021-01-18
GS54950牛證243680.415-22.61+0.065024268100002021-01-220HSI00002021-01-19(Today)
VT63652牛證24360N/AN/AN/A024260100002023-12-270HSI00002021-01-19(Today)
UB61983牛證243280.465-13.93+0.075024228100002022-09-280HSI00002021-01-19(Today)
SG62253牛證243280.425-21.33+0.070024228100002023-12-270HSI00002021-01-18
VT54902牛證243200.435-18.08+0.070024320100002023-12-270HSI00002021-01-19(Today)
SG55366牛證243080.425-21.62+0.065024208100002024-01-290HSI00002021-01-18
BI61459牛證24300N/AN/AN/A024200100002023-02-240HSI00002021-01-19(Today)
CS54819牛證243000.430-20.82+0.0650.0597524200100002023-11-280.300HSI00.101002021-01-19(Today)
BP60964牛證243000.425-21.74+0.0650.025724200100002023-10-270HSI00.101002021-01-19(Today)
HT65703牛證24300N/AN/AN/A024200100002023-09-270HSI00002021-01-19(Today)
BP54381牛證243000.425-21.74+0.065024200100002023-10-270HSI00002021-01-19(Today)
BP61549牛證243000.425-21.74+0.065024200100002023-10-270HSI00002021-01-19(Today)
SG60216牛證242680.430-21.28+0.070024168100002023-12-270HSI00002021-01-18
VT63661牛證242600.440-19.57+0.070024160100002023-12-270HSI00002021-01-19(Today)
SG66088牛證242280.430-21.85+0.065024128100002024-01-290HSI00002021-01-18
HT61248牛證24200N/AN/AN/A024100100002023-11-280HSI00002021-01-19(Today)
BP57827牛證242000.435-21.34+0.065024100100002023-10-270HSI00002021-01-19(Today)
BI57524牛證242000.475-14.11+0.070024100100002023-02-240HSI00002021-01-19(Today)
BP60983牛證242000.435-21.34+0.065024100100002023-10-270HSI00002021-01-19(Today)
CS61811牛證242000.435-21.34+0.065024100100002023-10-270HSI00002021-01-19(Today)
GJ67870牛證242000.460-16.82+0.070024100100002023-10-270HSI00002021-01-19(Today)
SG62231牛證241880.435-21.51+0.065024088100002023-11-280HSI00002021-01-18
GS66624牛證241680.430-22.69+0.065024068100002021-01-220HSI00002021-01-19(Today)
VT61993牛證241600.470-15.63+0.070024060100002023-03-290HSI00002021-01-19(Today)
UB58096牛證241500.480-13.98+0.075024050100002022-11-280HSI00002021-01-19(Today)
SG60290牛證241480.440-21.18+0.070024048100002024-01-290HSI00002021-01-18
HS60936牛證241280.475-15.21+0.065024028100002023-03-290HSI00002021-01-19(Today)
SG57078牛證241280.440-21.46+0.065024028100002024-01-290HSI00002021-01-18
UB63485牛證241000.450-20.08+0.070024000100002023-11-280HSI00002021-01-19(Today)
CS59804牛證241000.445-20.96+0.065024000100002023-11-280HSI00002021-01-19(Today)
BP57920牛證241000.440-21.85+0.065024000100002023-10-270.030HSI00002021-01-19(Today)
MS61320牛證241000.435-22.74+0.070024000100002021-01-2211.540HSI302501002021-01-18
GS64284牛證240680.445-21.41+0.0650.004123968100002021-01-220.300HSI0001002021-01-19(Today)
SG60277牛證240480.450-20.81+0.070023948100002024-01-290HSI00002021-01-18
GS60622牛證240180.445-22.1+0.070023918100002021-01-220HSI00002021-01-19(Today)
SG60406牛證240080.455-20.49+0.0700.02123908100002023-10-270.050HSI00002021-01-18
BP54958牛證240000.450-21.47+0.0650.4690523900100002023-11-280.130HSI11.1099.12021-01-19(Today)
BP61566牛證240000.450-21.47+0.0650.02123900100002023-10-270.010HSI00.101002021-01-19(Today)
BI58506牛證240000.475-17.11+0.060023900100002023-02-240HSI00002021-01-19(Today)
CS60017牛證240000.450-21.47+0.065023900100002023-09-2713.850HSI00002021-01-19(Today)
MS52123牛證239800.445-22.61+0.065023880100002021-01-220.010HSI00002021-01-18
HT52173牛證239800.465-19.14+0.0750.0604523880100002023-05-2947.440HSI00.101002021-01-19(Today)
SG52234牛證239800.455-20.87+0.0700.0042523880100002023-11-280.010HSI00002021-01-18
CS52644牛證239800.455-20.87+0.065023880100002023-12-270HSI00002021-01-19(Today)
GS52399牛證239800.450-21.74+0.0700.1189523880100002021-01-223.030HSI00.101002021-01-19(Today)
JP52145牛證239800.460-20.01+0.065023880100002021-01-220.010HSI00002021-01-19(Today)
BP51946牛證239500.455-21.29+0.065023850100002023-11-280.790HSI00002021-01-19(Today)
SG59365牛證239480.445-23.04+0.0650.048123848100002023-12-2720.240HSI00002021-01-18
BI51950牛證239460.480-17.02+0.065023846100002023-02-2430.070HSI00002021-01-19(Today)
HS51863牛證239460.485-16.15+0.065023846100002023-03-294HSI00002021-01-19(Today)
SG68297牛證239280.460-20.72+0.070023828100002023-10-270HSI00002021-01-18
VT60105牛證239100.475-18.39+0.070023810100002023-03-294HSI00002021-01-19(Today)
SG57937牛證239080.460-20.99+0.070023808100002023-12-270HSI00002021-01-18
BP51913牛證239000.460-21.1+0.070023800100002023-11-280.400HSI00002021-01-19(Today)
HT57538牛證239000.470-19.39+0.070023800100002023-10-270HSI00002021-01-19(Today)
CS58933牛證239000.465-20.25+0.070023800100002023-11-280.350HSI00002021-01-19(Today)
GJ63653牛證239000.485-16.82+0.070023800100002023-11-280HSI00002021-01-19(Today)
SG60401牛證238880.460-21.26+0.065023788100002024-01-290HSI00002021-01-18
SG60409牛證238680.465-20.68+0.070023768100002023-11-280HSI00002021-01-18
VT63314牛證238600.480-18.23+0.070023760100002023-03-294.010HSI00002021-01-19(Today)
SG52199牛證238480.465-20.95+0.0700.004623748100002023-10-270.020HSI00002021-01-18
UB69278牛證238380.470-20.24+0.070023738100002023-11-280.010HSI00002021-01-19(Today)
VT57603牛證238100.500-14.09+0.065023810100002023-03-290HSI00002021-01-19(Today)
GS51812牛證238010.470-20.73+0.0750.24723701100002021-01-221.290HSI10.301002021-01-19(Today)
SG51526牛證238010.475-19.89+0.0751.4423701100002023-12-273.390HSI00002021-01-18
CS51620牛證238010.470-20.73+0.065023701100002023-11-280HSI00002021-01-19(Today)
HS50844牛證238010.490-17.36+0.065023701100002023-03-2932.990HSI00002021-01-19(Today)
BP51922牛證238000.465-21.59+0.065023700100002023-11-280HSI00002021-01-19(Today)
JP52147牛證238000.480-19.06+0.070023700100002021-01-220.010HSI00002021-01-19(Today)
HT51729牛證238000.460-22.43+0.070023700100002023-09-2712.400HSI00002021-01-19(Today)
BI51952牛證238000.510-14+0.0750.025523700100002023-02-240.050HSI000.102021-01-19(Today)
BP51038牛證238000.465-21.59+0.065023700100002023-11-280HSI00002021-01-19(Today)
MS50973牛證238000.470-20.75+0.070023700100002021-01-220.090HSI0001002021-01-18
SG68291牛證237680.475-20.33+0.070023668100002023-09-270HSI00002021-01-18
JP51698牛證237670.480-19.51+0.070023667100002021-01-220.010HSI00002021-01-19(Today)
BI51722牛證237670.500-16.15+0.060023667100002023-02-240HSI00002021-01-19(Today)
VT51431牛證237600.500-16.25+0.070023660100002023-03-290HSI00002021-01-19(Today)
SG57919牛證237480.475-20.6+0.070023648100002023-10-270HSI00002021-01-18
VT67566牛證237100.485-19.44+0.070023610100002023-12-270HSI00002021-01-19(Today)
SG52200牛證237080.480-20.3+0.070023608100002023-11-280HSI00002021-01-18
GJ54002牛證237000.500-17.09+0.0650.024523600100002023-11-280HSI00.101002021-01-19(Today)
CS52761牛證237000.480-20.4+0.065023600100002023-12-270HSI00002021-01-19(Today)
HT59221牛證237000.485-19.57+0.070023600100002023-11-280HSI00002021-01-19(Today)
BP51039牛證237000.475-21.23+0.0650.037423600100002023-11-280.200HSI000502021-01-19(Today)
UB63490牛證237000.485-19.57+0.070023600100002023-11-280HSI00002021-01-19(Today)
SG60385牛證236880.480-20.56+0.0700.008923588100002024-01-290.120HSI0001002021-01-18
VT59235牛證236600.510-15.99+0.070023560100002023-03-290HSI00002021-01-19(Today)
SG51545牛證236480.485-20.26+0.070023548100002023-12-270.080HSI00002021-01-18
GS62616牛證236180.485-20.65+0.070023518100002021-01-220.010HSI00002021-01-19(Today)
VT53084牛證236100.495-19.12+0.065023510100002023-03-294HSI00002021-01-19(Today)
SG52233牛證236080.485-20.78+0.070023508100002023-11-280HSI00002021-01-18
GS52395牛證236010.485-20.87+0.070023501100002021-01-220.060HSI00002021-01-19(Today)
JP51708牛證236000.495-19.25+0.070023500100002021-01-224.660HSI00002021-01-19(Today)
CS58964牛證236000.490-20.07+0.070023500100002023-12-270HSI00002021-01-19(Today)
BI51726牛證236000.520-15.18+0.060023500100002023-02-240HSI00002021-01-19(Today)
BP51051牛證236000.485-20.89+0.070023500100002023-11-280HSI00002021-01-19(Today)
HT50079牛證235490.490-20.73+0.065023449100002023-10-270HSI00002021-01-19(Today)
VT50714牛證235490.520-16.22+0.070023424100002023-03-290HSI00002021-01-19(Today)
UB69316牛證235490.490-20.73+0.070023449100002023-11-280.840HSI00002021-01-19(Today)
SG69854牛證235490.490-20.73+0.070023449100002023-11-280.030HSI00002021-01-18
CS50223牛證235490.495-19.92+0.070023449100002023-10-270HSI00002021-01-19(Today)
SG51531牛證235080.495-20.45+0.070023408100002023-10-270HSI00002021-01-18
MS50952牛證235000.490-21.35+0.070023400100002021-01-220.330HSI00.301002021-01-18
BP69510牛證235000.495-20.55+0.070023400100002023-11-280HSI00002021-01-19(Today)
BP51052牛證235000.495-20.55+0.070023400100002023-11-280HSI00002021-01-19(Today)
BI50041牛證235000.530-14.93+0.065023400100002023-02-240HSI00002021-01-19(Today)
GJ54036牛證235000.510-18.14+0.065023400100002023-11-282HSI00002021-01-19(Today)
CS64751牛證234760.500-20.06+0.070023376100002023-10-270HSI00002021-01-19(Today)
SG64201牛證234760.500-20.06+0.0850.0145523376100002023-12-27250HSI00002021-01-18
HT63526牛證234760.520-16.86+0.065023376100002023-04-260HSI00002021-01-19(Today)
JP63375牛證234760.500-20.06+0.060023376100002021-01-220.100HSI00002021-01-19(Today)
GS68656牛證234740.490-21.68+0.070023374100002021-01-220HSI00002021-01-19(Today)
VT57623牛證234600.530-15.48+0.070023360100002023-03-290HSI00002021-01-19(Today)
BP69602牛證234500.495-21.18+0.065023350100002023-11-280HSI00002021-01-19(Today)
SG67756牛證234480.500-20.41+0.070023348100002023-11-280HSI00002021-01-18
SG69828牛證234080.500-20.92+0.065023308100002023-10-270HSI00002021-01-18
CS50226牛證234000.500-21.02+0.060023300100002023-10-270HSI00002021-01-19(Today)
BP63093牛證234000.500-21.02+0.065023300100002023-11-280.090HSI00002021-01-19(Today)
BP65525牛證234000.500-21.02+0.065023300100002023-11-280HSI00002021-01-19(Today)
HT67274牛證234000.510-19.44+0.070023300100002023-09-270HSI00002021-01-19(Today)
BI63440牛證234000.530-16.28+0.055023300100002023-02-241HSI00002021-01-19(Today)
MS63420牛證234000.495-21.81+0.070023300100002021-01-220.280HSI00002021-01-18
HS62819牛證233780.540-14.99+0.055023278100002023-03-290HSI00002021-01-19(Today)
JP50292牛證233580.510-19.97+0.060023258100002021-01-220.200HSI00002021-01-19(Today)
SG64023牛證233480.510-20.09+0.070023248100002023-12-270HSI00002021-01-18
SG62073牛證233110.520-19+0.0800.02623211100002023-11-280.060HSI00002021-01-18
CS61781牛證233110.510-20.55+0.065023211100002023-10-270.090HSI00002021-01-19(Today)
VT53225牛證233100.550-12.98+0.075023310100002023-03-290HSI00002021-01-19(Today)
HT50153牛證233000.520-19.13+0.060023200100002023-06-280HSI00002021-01-19(Today)
BP63096牛證233000.500-22.24+0.055023200100002023-11-280HSI00002021-01-19(Today)
SG67808牛證232880.510-20.84+0.065023188100002023-12-270HSI00002021-01-18
CS67529牛證232880.510-20.84+0.060023188100002023-12-270HSI00002021-01-19(Today)
BI67378牛證232750.550-14.8+0.075023175100002023-02-240HSI00002021-01-19(Today)
HS60142牛證232620.520-19.61+0.045023162100002023-03-2918.280HSI00002021-01-19(Today)
GS60832牛證232620.510-21.15+0.060023162100002021-01-220.010HSI00002021-01-19(Today)
BP67302牛證232500.510-21.3+0.065023150100002023-11-280HSI00002021-01-19(Today)
SG69806牛證232480.520-19.78+0.070023148100002023-10-270HSI00002021-01-18
SG63991牛證232280.520-20.03+0.070023128100002023-11-280HSI00002021-01-18
VT50686牛證232100.550-15.65+0.065023110100002023-03-290HSI00002021-01-19(Today)
VT51446牛證232100.560-14.12+0.075023110100002022-12-280HSI00002021-01-19(Today)
MS62476牛證232000.500-23.43+0.060023100100002021-01-220.250HSI00002021-01-18
HT61689牛證232000.500-23.43+0.055023100100002023-09-275.200HSI00002021-01-19(Today)
BI60061牛證232000.550-15.78+0.065023100100002023-02-240HSI00002021-01-19(Today)
JP67158牛證232000.550-15.78+0.0900.005523100100002021-01-220.070HSI0001002021-01-19(Today)
BP60661牛證232000.520-20.37+0.070023100100002023-11-280HSI00002021-01-19(Today)
CS64836牛證232000.520-20.37+0.065023100100002023-09-270HSI00002021-01-19(Today)
SG62084牛證231880.520-20.52+0.065023088100002023-12-270HSI00002021-01-18
VT58831牛證231600.560-14.77+0.075023060100002023-03-290HSI00002021-01-19(Today)
SG59849牛證231480.520-21+0.060023048100002024-01-290HSI00002021-01-18
SG68153牛證231280.530-19.73+0.070023028100002023-12-270HSI00002021-01-18
CS50255牛證231280.530-19.73+0.070023028100002023-11-280HSI00002021-01-19(Today)
GS51307牛證231180.540-18.34+0.065023018100002021-01-220.760HSI00002021-01-19(Today)
GS59674牛證231180.530-19.85+0.0750.198623018100002021-01-220HSI00.401002021-01-19(Today)
VT54041牛證231100.570-13.9+0.075023010100002022-09-280HSI00002021-01-19(Today)
SG51375牛證231080.550-16.95+0.0800.066823008100002023-06-2864.480HSI00002021-01-18
BP59270牛證231000.550-17.05+0.060023000100002022-12-287.010HSI00002021-01-19(Today)
BP51079牛證231000.550-17.05+0.060023000100002022-12-280HSI00002021-01-19(Today)
BP57166牛證231000.550-17.05+0.060023000100002022-12-2815.020HSI00002021-01-19(Today)
BI58165牛證231000.560-15.54+0.065023000100002023-02-240HSI00002021-01-19(Today)
GJ59117牛證231000.580-12.52+0.070023000100002022-12-280HSI00002021-01-19(Today)
HT51240牛證231000.560-15.54+0.065023000100002022-11-280.030HSI00002021-01-19(Today)
SG64020牛證230880.530-20.21+0.065022988100002023-12-270HSI00002021-01-18
CS57190牛證230880.570-14.19+0.075022988100002022-12-280HSI00002021-01-19(Today)
JP57986牛證230780.540-18.83+0.065022978100002021-01-220.030HSI00002021-01-19(Today)
GS51543牛證230680.550-17.45+0.070022968100002021-01-2217.260HSI00002021-01-19(Today)
GS60922牛證230680.520-21.95+0.060022968100002021-01-220.400HSI00002021-01-19(Today)
VT57303牛證230600.570-14.55+0.075022960100002023-03-290HSI00002021-01-19(Today)
SG59517牛證230480.570-14.7+0.070022948100002023-04-260HSI00002021-01-18
CS59729牛證230330.540-19.37+0.070022933100002023-11-280HSI00002021-01-19(Today)
SG62178牛證230280.530-20.92+0.0650.030122928100002023-12-270.070HSI44.301002021-01-18
GS57868牛證230180.540-19.55+0.065022918100002021-01-2215.500HSI00002021-01-19(Today)
SG53376牛證230080.560-16.7+0.065022908100002023-05-290HSI00002021-01-18
CS51585牛證230000.570-15.31+0.070022900100002022-12-2831.090HSI00002021-01-19(Today)
BP60682牛證230000.530-21.25+0.065022900100002023-11-280HSI00002021-01-19(Today)
BP57167牛證230000.570-15.31+0.075022900100002022-12-2810HSI00002021-01-19(Today)
UB58871牛證230000.580-13.82+0.070022900100002023-03-290HSI00002021-01-19(Today)
BI51045牛證230000.570-15.31+0.070022900100002023-01-270.030HSI00002021-01-19(Today)
BP51081牛證230000.570-15.31+0.0750.5322900100002022-12-2821.770HSI00.101002021-01-18
BP59272牛證230000.570-15.31+0.075022900100002022-12-2830HSI00002021-01-19(Today)
HT51998牛證230000.570-15.31+0.070022900100002023-03-290HSI00002021-01-19(Today)
SG59883牛證229880.540-19.91+0.070022888100002023-12-270HSI00002021-01-18
SG57596牛證229680.560-17.19+0.065022868100002023-06-280HSI00.101002021-01-18
VT58838牛證229600.580-14.33+0.080022860100002023-03-290HSI00002021-01-19(Today)
HT50953牛證229520.540-20.33+0.020022852100002022-10-27112.310HSI00002021-01-19(Today)
GS50987牛證229520.560-17.38+0.070022852100002021-01-220.010HSI00002021-01-19(Today)
SG50881牛證229520.580-14.43+0.0850.05822852100002023-05-291HSI00002021-01-18
CS50921牛證229520.580-14.43+0.080022852100002022-11-280HSI00002021-01-19(Today)
UB50710牛證229500.570-15.93+0.060022850100002022-11-280HSI00002021-01-19(Today)
SG68277牛證229380.540-20.5+0.065022838100002023-12-270HSI00002021-01-18
VT54245牛證229200.580-13.57+0.070022920100002022-09-280HSI00002021-01-19(Today)
SG58558牛證229080.570-16.45+0.070022808100002023-05-290HSI00002021-01-18
BP50839牛證229000.570-16.55+0.060022800100002022-12-280.020HSI00002021-01-19(Today)
CS51295牛證229000.580-15.09+0.070022800100002023-02-2420HSI00002021-01-19(Today)
BI51426牛證229000.580-15.09+0.070022800100002023-01-271.200HSI00002021-01-19(Today)
GS57914牛證228780.560-18.28+0.070022778100002021-01-220.040HSI00002021-01-19(Today)
SG62143牛證228680.540-21.31+0.0650.015822768100002023-12-270.050HSI00002021-01-18
VT59540牛證228600.580-15.58+0.070022760100002023-03-290HSI00002021-01-19(Today)
SG53558牛證228480.580-15.73+0.070022748100002023-05-291HSI00002021-01-18
UB58874牛證228280.600-13.07+0.080022728100002023-03-290HSI00002021-01-19(Today)
GS59035牛證228180.560-18.99+0.065022718100002021-01-220.050HSI00002021-01-19(Today)
GS50966牛證228180.500-27.670022718100002021-01-220HSI00002021-01-19(Today)
SG50883牛證228080.560-19.1+0.0700.02222708100002023-06-28116.090HSI00002021-01-18
HT51242牛證228000.590-14.87+0.070022700100002022-11-280HSI00002021-01-19(Today)
BI50643牛證228000.600-13.42+0.070022700100002023-01-270HSI00002021-01-19(Today)
CS50887牛證228000.590-14.87+0.070022700100002022-11-280HSI00002021-01-19(Today)
GJ59121牛證228000.610-11.98+0.070022700100002023-03-290HSI00002021-01-19(Today)
BP50599牛證228000.590-14.87+0.0700.091322700100002022-12-280.120HSI00.201002021-01-19(Today)
HS50605牛證227980.600-13.45+0.1000.00622698100002022-09-2837.070HSI00002021-01-19(Today)
CS57195牛證227880.590-15.01+0.070022688100002023-02-240HSI00002021-01-19(Today)
VT61656牛證22760N/AN/AN/A022660100002023-03-290HSI00002021-01-19(Today)
JP60259牛證227480.570-18.37+0.070022648100002021-01-220.020HSI00002021-01-19(Today)
SG58658牛證227480.580-16.93+0.070022648100002023-06-280HSI00002021-01-18
GS50580牛證227430.590-15.56+0.070022643100002021-01-220HSI00002021-01-19(Today)
VT59846牛證227100.610-13.11+0.080022610100002022-09-280HSI00002021-01-19(Today)
SG51365牛證227080.590-15.98+0.070022608100002023-05-290HSI00002021-01-18
BP50590牛證227000.600-14.66+0.080022600100002022-12-280HSI00002021-01-19(Today)
UB58707牛證227000.600-14.66+0.060022600100002023-03-290HSI00002021-01-19(Today)
HT52004牛證227000.590-16.08+0.070022600100002022-12-280HSI00002021-01-19(Today)
BI56133牛證227000.610-13.23+0.080022600100002023-01-270HSI00002021-01-19(Today)
VT59544牛證226600.600-15.14+0.070022560100002023-03-290HSI00002021-01-19(Today)
CS50888牛證226500.610-13.85+0.080022550100002022-10-2723.250HSI00002021-01-19(Today)
SG50880牛證226480.600-15.28+0.080022548100002023-05-290HSI00002021-01-18
SG53583牛證226080.600-15.76+0.0800.03622508100002023-06-280.090HSI10.601002021-01-18
GS59028牛證226080.590-17.16+0.070022508100002021-01-220.300HSI00002021-01-19(Today)
HT57113牛證226000.610-14.45+0.070022500100002022-10-270HSI00002021-01-19(Today)
UB58064牛證226000.620-13.05+0.070022500100002022-10-270HSI00002021-01-19(Today)
BP60725牛證226000.570-20.06+0.070022500100002023-11-280HSI00002021-01-19(Today)
BP50589牛證226000.610-14.45+0.0800.041322500100002022-12-280.070HSI00.101002021-01-19(Today)
BI51427牛證226000.620-13.05+0.070022500100002023-01-270HSI00002021-01-19(Today)
GS50579牛證225930.610-14.53+0.080022493100002021-01-220HSI00002021-01-19(Today)
UB50350牛證225900.620-13.17+0.070022490100002022-09-280HSI00002021-01-19(Today)
CS57239牛證225500.620-13.65+0.070022450100002023-02-240HSI00002021-01-19(Today)
VT59859牛證225200.600-15.62+0.0700.011422520100002022-09-280.020HSI00002021-01-19(Today)
GS52417牛證225180.610-15.42+0.080022418100002021-01-220HSI00002021-01-19(Today)
GS68472牛證225180.610-15.42+0.070022418100002021-01-220HSI00002021-01-19(Today)
SG61384牛證225080.610-15.54+0.0807.622408100002023-03-29228.720HSI1111.301002021-01-18
BP67695牛證225000.610-15.63+0.070022400100002022-11-2815.540HSI00002021-01-19(Today)
CS60938牛證225000.620-14.25+0.070022400100002022-11-280.210HSI00002021-01-19(Today)
BP60727牛證225000.580-19.78+0.0700.421822400100002023-11-280HSI10.701002021-01-19(Today)
BI60336牛證225000.670-7.34+0.1100.064622400100002022-11-280.060HSI00.101002021-01-19(Today)
HT58736牛證225000.590-18.4+0.080022400100002023-02-2420.160HSI00002021-01-19(Today)
SG52137牛證224680.620-14.63+0.070022368100002023-02-241HSI00002021-01-18
SG69297牛證224480.620-14.86+0.070022348100002022-11-280HSI00002021-01-18
SG64988牛證224080.630-13.96+0.080022308100002022-12-280.010HSI00002021-01-18
BI50392牛證224000.640-12.69+0.070022300100002023-01-270HSI00002021-01-19(Today)
BP67699牛證224000.620-15.42+0.0700.264522300100002022-11-2850.060HSI00.501002021-01-19(Today)
HS69215牛證223980.600-18.17+0.060022298100002022-12-2830.870HSI00002021-01-19(Today)
SG61433牛證223880.630-14.2+0.080022288100002023-01-270HSI00002021-01-18
JP67406牛證223780.640-12.95+0.080022278100002021-01-220.150HSI00002021-01-19(Today)
SG61660牛證223680.630-14.43+0.0700.3622268100002022-10-270.600HSI00002021-01-18
CS60939牛證223500.640-13.28+0.070022250100002022-10-270.080HSI00002021-01-19(Today)
SG62769牛證223480.630-14.66+0.0700.048222248100002023-03-290.130HSI00002021-01-18
SG66757牛證223280.640-13.54+0.080022228100002022-12-280HSI00002021-01-18
VT58846牛證223100.630-15.1+0.070022210100002023-03-290HSI00002021-01-19(Today)
SG62931牛證223080.640-13.77+0.080022208100002022-11-280HSI00002021-01-18
BI66109牛證223000.650-12.52+0.070022200100002022-12-280HSI00002021-01-19(Today)
HT60663牛證223000.630-15.21+0.080022200100002022-11-280.010HSI00002021-01-19(Today)
BP57833牛證223000.670-9.83+0.070022200100002021-11-26194.550HSI00002021-01-19(Today)
BP60796牛證223000.590-20.6+0.0700.5922200100002023-11-281.110HSI101.102021-01-19(Today)
SG56237牛證222910.640-13.97+0.080022191100002023-02-240HSI00002021-01-18
CS56393牛證222910.640-13.97+0.070022191100002022-10-270HSI00002021-01-19(Today)
UB58065牛證222800.650-12.76+0.070022180100002022-10-270HSI00002021-01-19(Today)
CS56831牛證222500.650-13.11+0.080022150100002022-11-280HSI00002021-01-19(Today)
SG61361牛證222480.640-14.47+0.070022148100002022-10-270HSI00002021-01-18
SG61245牛證222280.650-13.36+0.080022128100002022-09-280HSI00002021-01-18
SG61353牛證222080.650-13.59+0.080022108100002022-12-280.240HSI00002021-01-18
BP67708牛證222000.640-15.01+0.070022100100002022-11-280HSI00002021-01-19(Today)
BI50645牛證222000.660-12.36+0.070022100100002023-01-270HSI00002021-01-19(Today)
HT69048牛證222000.650-13.68+0.080022100100002023-01-270HSI00002021-01-19(Today)
HS50095牛證221980.650-13.71+0.0900.032522098100002022-12-2833.320HSI00002021-01-19(Today)
SG60478牛證221880.650-13.82+0.080022088100002023-01-270.200HSI00002021-01-18
UB50352牛證221750.660-12.65+0.070022075100002022-09-280HSI00002021-01-19(Today)
SG64978牛證221480.650-14.27+0.070022048100002022-10-270HSI00002021-01-18
SG69122牛證221280.660-13.19+0.080022028100002022-11-280HSI00002021-01-18
VT59548牛證221100.650-14.7+0.070022010100002023-03-290HSI00002021-01-19(Today)
SG56232牛證221080.660-13.41+0.080022008100002023-02-240HSI00002021-01-18
BP67711牛證221000.650-14.81+0.070022000100002022-11-280HSI00002021-01-19(Today)
CS65827牛證221000.660-13.5+0.070022000100002022-09-280HSI00002021-01-19(Today)
BI64764牛證221000.680-10.88+0.080022000100002022-11-280HSI00002021-01-19(Today)
HT58743牛證221000.630-17.44+0.070022000100002022-11-286HSI00002021-01-19(Today)
SG50502牛證220880.660-13.64+0.080021988100002022-11-280HSI00002021-01-18
GS57580牛證220680.650-15.17+0.070021968100002021-01-220.010HSI00002021-01-19(Today)
SG62765牛證220480.660-14.09+0.070021948100002022-11-280HSI00002021-01-18
SG61364牛證220080.660-14.53+0.070021908100002023-02-240HSI00002021-01-18
BI61004牛證220000.690-10.74+0.070021900100002022-10-270HSI00002021-01-19(Today)
BP67354牛證220000.710-8.15+0.0800.00721900100002021-11-260HSI0001002021-01-19(Today)
HT60569牛證220000.650-15.92+0.060021900100002022-12-2826.870HSI00002021-01-19(Today)
MS59344牛證220000.660-14.62+0.070021900100002021-01-220.150HSI00002021-01-18
GS56607牛證219680.660-14.97+0.080021868100002021-01-220HSI00002021-01-19(Today)
UB50353牛證219660.680-12.42+0.070021866100002022-09-280HSI00002021-01-19(Today)
CS62375牛證219500.680-12.6+0.080021850100002022-11-280.020HSI00002021-01-19(Today)
SG52148牛證219280.680-12.85+0.080021828100002023-02-240HSI00002021-01-18
VT59551牛證219100.670-13.22+0.070021910100002023-03-290HSI00002021-01-19(Today)
SG62918牛證219080.680-13.07+0.080021808100002022-11-280HSI00002021-01-18
HT69096牛證219000.680-13.16+0.080021800100002023-01-270HSI00002021-01-19(Today)
BP67727牛證219000.670-14.44+0.070021800100002022-11-280HSI00002021-01-19(Today)
SG69309牛證218880.680-13.29+0.070021788100002023-01-270HSI00002021-01-18
CS56394牛證218500.690-12.44+0.080021750100002022-11-280HSI00002021-01-19(Today)
SG62753牛證218480.690-12.46+0.080021748100002022-11-280HSI00002021-01-18
SG56231牛證218080.690-12.9+0.080021708100002023-02-240HSI00002021-01-18
BI69452牛證218000.710-10.47+0.070021700100002022-10-270HSI00002021-01-19(Today)
SG56997牛證217680.690-13.34+0.070021668100002023-03-290HSI00002021-01-18
CS59842牛證217500.700-12.28+0.080021650100002022-11-280HSI00002021-01-19(Today)
SG52143牛證217080.700-12.74+0.080021608100002023-02-240HSI00002021-01-18
HT60616牛證217000.700-12.83+0.080021600100002022-11-280HSI00002021-01-19(Today)
BP68985牛證217000.740-7.85+0.0800.0721600100002022-01-2739.130HSI00.101002021-01-19(Today)
SG61380牛證216480.700-13.39+0.070021548100002023-03-290.130HSI00002021-01-18
SG56246牛證216080.710-12.59+0.080021508100002023-03-290.010HSI00002021-01-18
BP55553牛證216000.750-7.75+0.0800.014821500100002021-12-2981.620HSI000502021-01-19(Today)
HT58876牛證216000.700-13.9+0.070021500100002022-12-280HSI00002021-01-19(Today)
CS65935牛證216000.710-12.67+0.070021500100002022-09-280HSI00002021-01-19(Today)
SG63017牛證215480.710-13.23+0.070021448100002023-02-240HSI00002021-01-18
SG52162牛證215080.710-13.65+0.070021408100002023-03-290.030HSI00002021-01-18
CS59844牛證215000.720-12.52+0.070021400100002022-12-280HSI00002021-01-19(Today)
BP67352牛證215000.760-7.66+0.080021400100002021-11-260.100HSI00002021-01-19(Today)
HT60640牛證215000.710-13.73+0.070021400100002023-01-270.020HSI00002021-01-19(Today)
BI55581牛證215000.740-10.09+0.080021400100002022-10-270HSI00002021-01-19(Today)
HT55629牛證215000.710-13.73+0.070021400100002023-01-270.030HSI00002021-01-19(Today)
JP50761牛證214780.690-16.39+0.070021378100002021-01-220.010HSI00002021-01-19(Today)
SG56245牛證214480.720-13.07+0.070021348100002023-03-290HSI00002021-01-18
SG56501牛證214080.730-12.28+0.080021308100002023-01-270HSI00002021-01-18
HT69155牛證214000.740-11.17+0.080021300100002022-12-280HSI00002021-01-19(Today)
BP55554牛證214000.770-7.57+0.080021300100002021-12-290HSI00002021-01-19(Today)
HS50097牛證213980.730-12.39+0.070021298100002022-12-280HSI00002021-01-19(Today)
SG61621牛證213680.730-12.7+0.070021268100002022-11-280HSI00002021-01-18
CS62398牛證213500.740-11.7+0.080021250100002022-11-280HSI00002021-01-19(Today)
SG63016牛證213480.730-12.91+0.070021248100002023-01-270HSI00002021-01-18
SG56995牛證213080.740-12.14+0.080021208100002023-03-290.020HSI00002021-01-18
BP55555牛證213000.780-7.48+0.080021200100002021-12-2915HSI00002021-01-19(Today)
BI69773牛證213000.760-9.85+0.080021200100002022-11-280HSI00002021-01-19(Today)
CS55848牛證213000.750-11.04+0.070021200100002022-10-270HSI00002021-01-19(Today)
HT56372牛證213000.750-12.08+0.070021100100002023-02-240HSI00002021-01-19(Today)
CS56395牛證212500.750-11.56+0.080021150100002022-11-280HSI00002021-01-19(Today)
SG56230牛證212480.740-12.76+0.070021148100002023-02-240HSI00002021-01-18
SG61377牛證212080.740-13.17+0.070021108100002023-03-290HSI00002021-01-18
SG52161牛證211480.750-12.61+0.070021048100002023-03-290HSI00002021-01-18
SG56508牛證211080.760-11.86+0.080021008100002023-02-240HSI00002021-01-18
BP55557牛證211000.780-9.62+0.060021000100002021-12-2930HSI00002021-01-19(Today)
BI69850牛證211000.780-9.62+0.070021000100002022-11-280HSI00002021-01-19(Today)
JP50766牛證210780.710-17.94+0.060020978100002021-01-220.020HSI00002021-01-19(Today)
SG63006牛證210680.760-12.26+0.070020968100002023-01-270HSI00002021-01-18
SG56244牛證210480.760-12.47+0.070020948100002023-03-290HSI00002021-01-18
CS56552牛證210000.770-11.8+0.070020900100002022-12-280HSI00002021-01-19(Today)
HT55630牛證210000.780-10.66+0.080020900100002022-12-280HSI00002021-01-19(Today)
BI55582牛證21000N/AN/AN/A020900100002022-10-270HSI00002021-01-19(Today)
GS56168牛證210000.770-11.8+0.070020900100002021-01-220.030HSI00002021-01-19(Today)
HT60644牛證210000.780-10.66+0.080020900100002022-11-280HSI00002021-01-19(Today)
BP55129牛證210000.810-7.22+0.080020900100002021-11-260.010HSI00002021-01-19(Today)
SG61745牛證209480.780-11.19+0.080020848100002023-01-270HSI00002021-01-18
SG56994牛證209080.780-11.59+0.080020808100002023-03-290HSI00002021-01-18
HT69184牛證209000.740-16.2+0.080020800100002023-02-2412.340HSI00002021-01-19(Today)
SG63206牛證208680.780-11.99+0.080020768100002023-02-240.010HSI00002021-01-18
GS56722牛證208180.780-12.48+0.070020718100002021-01-220.060HSI00002021-01-19(Today)
SG56507牛證208080.790-11.46+0.080020708100002023-02-240HSI00002021-01-18
JP59465牛證208000.680-23.860020700100002021-01-220HSI00002021-01-19(Today)
SG61376牛證207480.790-12.05+0.080020648100002023-03-290HSI00002021-01-18
SG61600牛證207080.790-12.44+0.070020608100002022-11-280HSI00002021-01-18
SG56043牛證206080.810-11.21+0.080020508100002023-01-270.500HSI00002021-01-18
CS56504牛證206000.820-10.19+0.070020500100002022-10-270HSI00002021-01-19(Today)
SG56350牛證205480.810-11.79+0.070020448100002022-12-280HSI00002021-01-18
SG56991牛證205080.820-11.09+0.080020408100002022-11-280HSI00002021-01-18
HT55632牛證205000.780-15.5+0.070020400100002022-12-287.220HSI00002021-01-19(Today)
BP55558牛證205000.860-6.83+0.080020400100002021-12-290.010HSI00002021-01-19(Today)
SG63201牛證204680.820-11.47+0.080020368100002022-12-280HSI00002021-01-18
CS62411牛證203500.840-10.45+0.070020250100002022-10-270HSI00002021-01-19(Today)
SG61351牛證203480.840-10.47+0.080020248100002022-10-270HSI00002021-01-18
SG56498牛證203080.840-10.85+0.080020208100002022-12-280HSI00002021-01-18
CS55850牛證203000.840-10.93+0.070020200100002022-10-270HSI00002021-01-19(Today)
SG61556牛證202080.850-10.74+0.080020108100002022-11-280HSI00002021-01-18
SG63073牛證201680.850-11.11+0.070020068100002022-09-280HSI00002021-01-18
SG56360牛證201080.860-10.63+0.080020008100002023-01-270HSI00002021-01-18
CS56510牛證201000.860-10.7+0.070020000100002022-10-270HSI00002021-01-19(Today)
SG57032牛證200080.850-12.57+0.0800.04219908100002023-05-290.260HSI00.101002021-01-18
JP55790牛證200000.870-10.59+0.080019900100002021-01-220.040HSI00002021-01-19(Today)
HT56358牛證200000.870-10.59+0.080019900100002022-12-280HSI00002021-01-19(Today)
CS55851牛證200000.880-9.56+0.070019900100002022-10-270HSI00002021-01-19(Today)
BP55559牛證200000.910-6.48+0.080019900100002021-12-290HSI00002021-01-19(Today)
SG63197牛證199480.870-11.06+0.080019848100002022-12-280.010HSI00002021-01-18
SG56346牛證199080.880-10.41+0.080019808100002022-11-280HSI00002021-01-18
SG61458牛證198080.880-11.31+0.070019708100002022-10-270HSI00002021-01-18
SG52158牛證197080.890-11.2+0.070019608100002023-03-290HSI00002021-01-18
CS56511牛證197000.910-9.28+0.080019600100002022-10-270HSI00002021-01-19(Today)
BP67430牛證19700N/AN/AN/A019600100002021-11-260HSI00002021-01-19(Today)
SG63071牛證196480.900-10.74+0.070019548100002022-09-280HSI00002021-01-18
SG56355牛證196080.900-11.09+0.070019508100002023-01-270HSI00002021-01-18
HT69194牛證195000.910-11.05+0.070019400100002023-01-270HSI00002021-01-19(Today)
SG61667牛證194080.920-10.87+0.070019308100002022-12-280HSI00002021-01-18
BP67528牛證19400N/AN/AN/A019300100002021-11-260HSI00002021-01-19(Today)
SG63067牛證193480.930-10.43+0.070019248100002022-09-280HSI00002021-01-18
SG56331牛證192080.940-10.67+0.080019108100002022-11-280HSI00002021-01-18
CS56517牛證192000.980-6.94+0.080019100100002022-10-270HSI00002021-01-19(Today)
SG63183牛證191080.950-10.57+0.080019008100002022-12-280HSI00002021-01-18
BP67576牛證19100N/AN/AN/A019000100002021-11-260HSI00002021-01-19(Today)
SG57014牛證190080.940-12.33+0.070018908100002023-05-290.010HSI00002021-01-18
JP56616牛證190000.950-11.47+0.0600.009518900100002021-01-220HSI0001002021-01-19(Today)
BP59301牛證190001.020-4.94+0.0900.030218900100002022-01-270.030HSI0001002021-01-19(Today)
BI55584牛證190000.990-7.74+0.080018900100002022-10-270.010HSI00002021-01-19(Today)
SG63060牛證189080.970-10.37+0.070018808100002022-09-280HSI00002021-01-18
SG61646牛證188080.980-10.28+0.080018708100002022-12-280HSI00002021-01-18
BP67595牛證188001.030-5.77+0.080018700100002021-11-2615HSI00002021-01-19(Today)
SG63058牛證186081-10.09+0.070018508100002022-09-280HSI00002021-01-18
SG63182牛證183081.030-9.83+0.080018208100002022-12-280HSI00002021-01-18
SG63145牛證180081.060-9.57+0.070017908100002022-10-270HSI00002021-01-18
CS56528牛證180001.080-7.93+0.080017900100002022-12-280HSI00002021-01-19(Today)
HT62743牛證18000N/AN/AN/A017900100002023-02-240HSI00002021-01-19(Today)
SG63055牛證177081.090-9.34+0.080017608100002022-09-280HSI00002021-01-18
BP67642牛證17500N/AN/AN/A017400100002021-11-260HSI00002021-01-19(Today)
SG63140牛證173081.130-9.04+0.080017208100002022-10-270HSI00002021-01-18
SG63045牛證171081.150-8.89+0.080017008100002022-09-280HSI00002021-01-18
SG63157牛證168081.170-9.46+0.070016708100002022-12-280HSI00002021-01-18
SG63138牛證165081.200-9.24+0.070016408100002022-10-270HSI00002021-01-18
SG63022牛證162081.240-8.3+0.080016108100002022-09-280HSI00002021-01-18
ratio=換股比率,0=全部排序:sort=0=收回價,1=換股比率,2=到期日,3=街貨量,4=成交金額,5=距離合理價%type=bull/bear
牛證合理價=(正股價-行使價)/換股比率;熊證合理價=(行使價-正股價)/換股比率;距離合理價%=100x(證價-合理價)/合理價
stockno:HSI=恆生指數;HSCE=國企指數;700=騰訊控股....請自行更改stockno,ratio,sort及type,然後按enter在以上的網址
免責聲明:以上資料僅作參考之用
computer28h.com對以上資訊的準性和可靠性不能亦不會作任何保證或承擔,
並對資料或有關的錯漏或延誤而作出的任何決定或導致的損失概不負責.